> Schimb Valutar 2024 - GBP-INR si INR-GBP

Schimb Valutar 2024 - GBP-INR si INR-GBP

Schimb valutar GBP-INR si INR-GBP

Verificati aici ratele de schimb pentru GBP-INR si INR-GBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GBP = 106,9186 INR

1 INR = 0,0094 GBP

1An 2Ani 3Ani

GBP in INRINR in GBP

Jan 2024

Data	GBP-INR	INR-GBP
01 ian. 2024	1 GBP = 105.9634 INR	1 INR = 0.0094 GBP
02 ian. 2024	1 GBP = 105.3562 INR	1 INR = 0.0095 GBP
03 ian. 2024	1 GBP = 105.1878 INR	1 INR = 0.0095 GBP
04 ian. 2024	1 GBP = 105.6539 INR	1 INR = 0.0095 GBP
05 ian. 2024	1 GBP = 105.3248 INR	1 INR = 0.0095 GBP
06 ian. 2024	1 GBP = 105.861 INR	1 INR = 0.0094 GBP
07 ian. 2024	1 GBP = 105.861 INR	1 INR = 0.0094 GBP
08 ian. 2024	1 GBP = 105.6089 INR	1 INR = 0.0095 GBP
09 ian. 2024	1 GBP = 105.8208 INR	1 INR = 0.0094 GBP
10 ian. 2024	1 GBP = 105.728 INR	1 INR = 0.0095 GBP
11 ian. 2024	1 GBP = 105.8443 INR	1 INR = 0.0094 GBP
12 ian. 2024	1 GBP = 105.5776 INR	1 INR = 0.0095 GBP
13 ian. 2024	1 GBP = 105.629 INR	1 INR = 0.0095 GBP
14 ian. 2024	1 GBP = 105.629 INR	1 INR = 0.0095 GBP
15 ian. 2024	1 GBP = 105.3612 INR	1 INR = 0.0095 GBP
16 ian. 2024	1 GBP = 105.0574 INR	1 INR = 0.0095 GBP
17 ian. 2024	1 GBP = 105.3567 INR	1 INR = 0.0095 GBP
18 ian. 2024	1 GBP = 105.4228 INR	1 INR = 0.0095 GBP
19 ian. 2024	1 GBP = 105.3667 INR	1 INR = 0.0095 GBP
20 ian. 2024	1 GBP = 105.6019 INR	1 INR = 0.0095 GBP
21 ian. 2024	1 GBP = 105.6019 INR	1 INR = 0.0095 GBP
22 ian. 2024	1 GBP = 105.7505 INR	1 INR = 0.0095 GBP
23 ian. 2024	1 GBP = 105.6959 INR	1 INR = 0.0095 GBP
24 ian. 2024	1 GBP = 105.9345 INR	1 INR = 0.0094 GBP
25 ian. 2024	1 GBP = 105.846 INR	1 INR = 0.0094 GBP
26 ian. 2024	1 GBP = 105.8942 INR	1 INR = 0.0094 GBP
27 ian. 2024	1 GBP = 105.6392 INR	1 INR = 0.0095 GBP
28 ian. 2024	1 GBP = 105.6392 INR	1 INR = 0.0095 GBP
29 ian. 2024	1 GBP = 105.5614 INR	1 INR = 0.0095 GBP
30 ian. 2024	1 GBP = 105.2744 INR	1 INR = 0.0095 GBP
31 ian. 2024	1 GBP = 105.381 INR	1 INR = 0.0095 GBP

Feb 2024

Data	GBP-INR	INR-GBP
01 feb. 2024	1 GBP = 105.1112 INR	1 INR = 0.0095 GBP
02 feb. 2024	1 GBP = 105.8144 INR	1 INR = 0.0095 GBP
03 feb. 2024	1 GBP = 104.8533 INR	1 INR = 0.0095 GBP
04 feb. 2024	1 GBP = 104.8533 INR	1 INR = 0.0095 GBP
05 feb. 2024	1 GBP = 104.2859 INR	1 INR = 0.0096 GBP
06 feb. 2024	1 GBP = 104.3699 INR	1 INR = 0.0096 GBP
07 feb. 2024	1 GBP = 104.8215 INR	1 INR = 0.0095 GBP
08 feb. 2024	1 GBP = 104.5656 INR	1 INR = 0.0096 GBP
09 feb. 2024	1 GBP = 104.6726 INR	1 INR = 0.0096 GBP
10 feb. 2024	1 GBP = 104.8393 INR	1 INR = 0.0095 GBP
11 feb. 2024	1 GBP = 104.8393 INR	1 INR = 0.0095 GBP
12 feb. 2024	1 GBP = 104.7321 INR	1 INR = 0.0095 GBP
13 feb. 2024	1 GBP = 105.2425 INR	1 INR = 0.0095 GBP
14 feb. 2024	1 GBP = 104.3404 INR	1 INR = 0.0096 GBP
15 feb. 2024	1 GBP = 104.1911 INR	1 INR = 0.0096 GBP
16 feb. 2024	1 GBP = 104.4655 INR	1 INR = 0.0096 GBP
17 feb. 2024	1 GBP = 104.6171 INR	1 INR = 0.0096 GBP
18 feb. 2024	1 GBP = 104.6171 INR	1 INR = 0.0096 GBP
19 feb. 2024	1 GBP = 104.7021 INR	1 INR = 0.0096 GBP
20 feb. 2024	1 GBP = 104.6674 INR	1 INR = 0.0096 GBP
21 feb. 2024	1 GBP = 104.6983 INR	1 INR = 0.0096 GBP
22 feb. 2024	1 GBP = 104.9497 INR	1 INR = 0.0095 GBP
23 feb. 2024	1 GBP = 105.2506 INR	1 INR = 0.0095 GBP
24 feb. 2024	1 GBP = 105.0861 INR	1 INR = 0.0095 GBP
25 feb. 2024	1 GBP = 105.0861 INR	1 INR = 0.0095 GBP
26 feb. 2024	1 GBP = 105.1786 INR	1 INR = 0.0095 GBP
27 feb. 2024	1 GBP = 105.0914 INR	1 INR = 0.0095 GBP
28 feb. 2024	1 GBP = 104.7981 INR	1 INR = 0.0095 GBP
29 feb. 2024	1 GBP = 104.8082 INR	1 INR = 0.0095 GBP

Mar 2024

Data	GBP-INR	INR-GBP
01 mar. 2024	1 GBP = 104.705 INR	1 INR = 0.0096 GBP
02 mar. 2024	1 GBP = 104.8587 INR	1 INR = 0.0095 GBP
03 mar. 2024	1 GBP = 104.8587 INR	1 INR = 0.0095 GBP
04 mar. 2024	1 GBP = 105.111 INR	1 INR = 0.0095 GBP
05 mar. 2024	1 GBP = 105.174 INR	1 INR = 0.0095 GBP
06 mar. 2024	1 GBP = 105.3087 INR	1 INR = 0.0095 GBP
07 mar. 2024	1 GBP = 105.4771 INR	1 INR = 0.0095 GBP
08 mar. 2024	1 GBP = 106.2253 INR	1 INR = 0.0094 GBP
09 mar. 2024	1 GBP = 106.403 INR	1 INR = 0.0094 GBP
10 mar. 2024	1 GBP = 106.403 INR	1 INR = 0.0094 GBP
11 mar. 2024	1 GBP = 106.1037 INR	1 INR = 0.0094 GBP
12 mar. 2024	1 GBP = 105.6886 INR	1 INR = 0.0095 GBP
13 mar. 2024	1 GBP = 106.0158 INR	1 INR = 0.0094 GBP
14 mar. 2024	1 GBP = 105.9957 INR	1 INR = 0.0094 GBP
15 mar. 2024	1 GBP = 105.7252 INR	1 INR = 0.0095 GBP
16 mar. 2024	1 GBP = 105.5261 INR	1 INR = 0.0095 GBP
17 mar. 2024	1 GBP = 105.5261 INR	1 INR = 0.0095 GBP
18 mar. 2024	1 GBP = 105.5692 INR	1 INR = 0.0095 GBP
19 mar. 2024	1 GBP = 105.4438 INR	1 INR = 0.0095 GBP
20 mar. 2024	1 GBP = 105.632 INR	1 INR = 0.0095 GBP
21 mar. 2024	1 GBP = 105.8002 INR	1 INR = 0.0095 GBP
22 mar. 2024	1 GBP = 105.3726 INR	1 INR = 0.0095 GBP
23 mar. 2024	1 GBP = 105.3366 INR	1 INR = 0.0095 GBP
24 mar. 2024	1 GBP = 105.3366 INR	1 INR = 0.0095 GBP
25 mar. 2024	1 GBP = 105.4792 INR	1 INR = 0.0095 GBP
26 mar. 2024	1 GBP = 105.3735 INR	1 INR = 0.0095 GBP
27 mar. 2024	1 GBP = 105.0956 INR	1 INR = 0.0095 GBP
28 mar. 2024	1 GBP = 105.3785 INR	1 INR = 0.0095 GBP
29 mar. 2024	1 GBP = 105.2847 INR	1 INR = 0.0095 GBP
30 mar. 2024	1 GBP = 105.2798 INR	1 INR = 0.0095 GBP
31 mar. 2024	1 GBP = 105.2589 INR	1 INR = 0.0095 GBP

Apr 2024

Data	GBP-INR	INR-GBP
01 apr. 2024	1 GBP = 105.1461 INR	1 INR = 0.0095 GBP
02 apr. 2024	1 GBP = 104.8097 INR	1 INR = 0.0095 GBP
03 apr. 2024	1 GBP = 105.0412 INR	1 INR = 0.0095 GBP
04 apr. 2024	1 GBP = 105.55 INR	1 INR = 0.0095 GBP
05 apr. 2024	1 GBP = 105.3359 INR	1 INR = 0.0095 GBP
06 apr. 2024	1 GBP = 105.2708 INR	1 INR = 0.0095 GBP
07 apr. 2024	1 GBP = 105.2708 INR	1 INR = 0.0095 GBP
08 apr. 2024	1 GBP = 105.0952 INR	1 INR = 0.0095 GBP
09 apr. 2024	1 GBP = 105.5524 INR	1 INR = 0.0095 GBP
10 apr. 2024	1 GBP = 105.7156 INR	1 INR = 0.0095 GBP
11 apr. 2024	1 GBP = 104.5778 INR	1 INR = 0.0096 GBP
12 apr. 2024	1 GBP = 104.0836 INR	1 INR = 0.0096 GBP
13 apr. 2024	1 GBP = 104.1547 INR	1 INR = 0.0096 GBP
14 apr. 2024	1 GBP = 104.1547 INR	1 INR = 0.0096 GBP
15 apr. 2024	1 GBP = 104.1199 INR	1 INR = 0.0096 GBP
16 apr. 2024	1 GBP = 104.1076 INR	1 INR = 0.0096 GBP
17 apr. 2024	1 GBP = 104.224 INR	1 INR = 0.0096 GBP
18 apr. 2024	1 GBP = 104.1434 INR	1 INR = 0.0096 GBP
19 apr. 2024	1 GBP = 103.9161 INR	1 INR = 0.0096 GBP
20 apr. 2024	1 GBP = 103.1209 INR	1 INR = 0.0097 GBP
21 apr. 2024	1 GBP = 103.1209 INR	1 INR = 0.0097 GBP
22 apr. 2024	1 GBP = 102.7039 INR	1 INR = 0.0097 GBP
23 apr. 2024	1 GBP = 103.3368 INR	1 INR = 0.0097 GBP
24 apr. 2024	1 GBP = 103.5903 INR	1 INR = 0.0097 GBP
25 apr. 2024	1 GBP = 104.2437 INR	1 INR = 0.0096 GBP
26 apr. 2024	1 GBP = 104.3108 INR	1 INR = 0.0096 GBP
27 apr. 2024	1 GBP = 105.4005 INR	1 INR = 0.0095 GBP
28 apr. 2024	1 GBP = 105.4005 INR	1 INR = 0.0095 GBP
29 apr. 2024	1 GBP = 104.6763 INR	1 INR = 0.0096 GBP
30 apr. 2024	1 GBP = 104.6158 INR	1 INR = 0.0096 GBP

May 2024

Data	GBP-INR	INR-GBP
01 mai 2024	1 GBP = 104.2155 INR	1 INR = 0.0096 GBP
02 mai 2024	1 GBP = 104.429 INR	1 INR = 0.0096 GBP
03 mai 2024	1 GBP = 104.8156 INR	1 INR = 0.0095 GBP
04 mai 2024	1 GBP = 104.6261 INR	1 INR = 0.0096 GBP
05 mai 2024	1 GBP = 104.6261 INR	1 INR = 0.0096 GBP
06 mai 2024	1 GBP = 105.0656 INR	1 INR = 0.0095 GBP
07 mai 2024	1 GBP = 104.7887 INR	1 INR = 0.0095 GBP
08 mai 2024	1 GBP = 104.1958 INR	1 INR = 0.0096 GBP
09 mai 2024	1 GBP = 104.2082 INR	1 INR = 0.0096 GBP
10 mai 2024	1 GBP = 104.6232 INR	1 INR = 0.0096 GBP
11 mai 2024	1 GBP = 104.634 INR	1 INR = 0.0096 GBP
12 mai 2024	1 GBP = 104.2205 INR	1 INR = 0.0096 GBP
13 mai 2024	1 GBP = 104.7771 INR	1 INR = 0.0095 GBP
14 mai 2024	1 GBP = 104.8876 INR	1 INR = 0.0095 GBP
15 mai 2024	1 GBP = 105.3534 INR	1 INR = 0.0095 GBP
16 mai 2024	1 GBP = 105.6893 INR	1 INR = 0.0095 GBP
17 mai 2024	1 GBP = 105.4784 INR	1 INR = 0.0095 GBP
18 mai 2024	1 GBP = 105.8312 INR	1 INR = 0.0094 GBP
19 mai 2024	1 GBP = 105.4938 INR	1 INR = 0.0095 GBP
20 mai 2024	1 GBP = 105.7245 INR	1 INR = 0.0095 GBP
21 mai 2024	1 GBP = 105.9306 INR	1 INR = 0.0094 GBP
22 mai 2024	1 GBP = 105.9256 INR	1 INR = 0.0094 GBP
23 mai 2024	1 GBP = 106.0412 INR	1 INR = 0.0094 GBP
24 mai 2024	1 GBP = 105.7368 INR	1 INR = 0.0095 GBP
25 mai 2024	1 GBP = 105.8335 INR	1 INR = 0.0094 GBP
26 mai 2024	1 GBP = 105.1898 INR	1 INR = 0.0095 GBP
27 mai 2024	1 GBP = 105.9567 INR	1 INR = 0.0094 GBP
28 mai 2024	1 GBP = 106.4064 INR	1 INR = 0.0094 GBP
29 mai 2024	1 GBP = 106.3283 INR	1 INR = 0.0094 GBP
30 mai 2024	1 GBP = 105.8243 INR	1 INR = 0.0094 GBP
31 mai 2024	1 GBP = 106.0525 INR	1 INR = 0.0094 GBP

Jun 2024

Data	GBP-INR	INR-GBP
01 iun. 2024	1 GBP = 106.3041 INR	1 INR = 0.0094 GBP
02 iun. 2024	1 GBP = 106.3041 INR	1 INR = 0.0094 GBP
03 iun. 2024	1 GBP = 105.8257 INR	1 INR = 0.0094 GBP
04 iun. 2024	1 GBP = 106.5624 INR	1 INR = 0.0094 GBP
05 iun. 2024	1 GBP = 106.6532 INR	1 INR = 0.0094 GBP
06 iun. 2024	1 GBP = 106.6331 INR	1 INR = 0.0094 GBP
07 iun. 2024	1 GBP = 106.7596 INR	1 INR = 0.0094 GBP
08 iun. 2024	1 GBP = 106.0834 INR	1 INR = 0.0094 GBP
09 iun. 2024	1 GBP = 106.0834 INR	1 INR = 0.0094 GBP
10 iun. 2024	1 GBP = 106.2031 INR	1 INR = 0.0094 GBP
11 iun. 2024	1 GBP = 106.4817 INR	1 INR = 0.0094 GBP
12 iun. 2024	1 GBP = 106.6219 INR	1 INR = 0.0094 GBP
13 iun. 2024	1 GBP = 106.6579 INR	1 INR = 0.0094 GBP
14 iun. 2024	1 GBP = 106.0287 INR	1 INR = 0.0094 GBP
15 iun. 2024	1 GBP = 105.8749 INR	1 INR = 0.0094 GBP
16 iun. 2024	1 GBP = 105.7704 INR	1 INR = 0.0095 GBP
17 iun. 2024	1 GBP = 105.8088 INR	1 INR = 0.0095 GBP
18 iun. 2024	1 GBP = 105.7321 INR	1 INR = 0.0095 GBP
19 iun. 2024	1 GBP = 106.1879 INR	1 INR = 0.0094 GBP
20 iun. 2024	1 GBP = 106.0498 INR	1 INR = 0.0094 GBP
21 iun. 2024	1 GBP = 105.6624 INR	1 INR = 0.0095 GBP
22 iun. 2024	1 GBP = 105.7155 INR	1 INR = 0.0095 GBP
23 iun. 2024	1 GBP = 105.7363 INR	1 INR = 0.0095 GBP
24 iun. 2024	1 GBP = 105.7326 INR	1 INR = 0.0095 GBP
25 iun. 2024	1 GBP = 105.8272 INR	1 INR = 0.0094 GBP
26 iun. 2024	1 GBP = 105.7526 INR	1 INR = 0.0095 GBP
27 iun. 2024	1 GBP = 105.5258 INR	1 INR = 0.0095 GBP
28 iun. 2024	1 GBP = 105.4202 INR	1 INR = 0.0095 GBP
29 iun. 2024	1 GBP = 105.4475 INR	1 INR = 0.0095 GBP
30 iun. 2024	1 GBP = 105.4768 INR	1 INR = 0.0095 GBP

Jul 2024

Data	GBP-INR	INR-GBP
01 iul. 2024	1 GBP = 105.7196 INR	1 INR = 0.0095 GBP
02 iul. 2024	1 GBP = 105.6476 INR	1 INR = 0.0095 GBP
03 iul. 2024	1 GBP = 106.098 INR	1 INR = 0.0094 GBP
04 iul. 2024	1 GBP = 106.536 INR	1 INR = 0.0094 GBP
05 iul. 2024	1 GBP = 106.8056 INR	1 INR = 0.0094 GBP
06 iul. 2024	1 GBP = 106.9258 INR	1 INR = 0.0094 GBP
07 iul. 2024	1 GBP = 106.8131 INR	1 INR = 0.0094 GBP
08 iul. 2024	1 GBP = 107.2128 INR	1 INR = 0.0093 GBP
09 iul. 2024	1 GBP = 106.8827 INR	1 INR = 0.0094 GBP
10 iul. 2024	1 GBP = 106.9533 INR	1 INR = 0.0093 GBP
11 iul. 2024	1 GBP = 107.6132 INR	1 INR = 0.0093 GBP
12 iul. 2024	1 GBP = 108.2405 INR	1 INR = 0.0092 GBP
13 iul. 2024	1 GBP = 108.3998 INR	1 INR = 0.0092 GBP
14 iul. 2024	1 GBP = 106.0821 INR	1 INR = 0.0094 GBP
15 iul. 2024	1 GBP = 108.4587 INR	1 INR = 0.0092 GBP
16 iul. 2024	1 GBP = 108.4071 INR	1 INR = 0.0092 GBP
17 iul. 2024	1 GBP = 108.8725 INR	1 INR = 0.0092 GBP
18 iul. 2024	1 GBP = 108.579 INR	1 INR = 0.0092 GBP
19 iul. 2024	1 GBP = 108.1085 INR	1 INR = 0.0092 GBP
20 iul. 2024	1 GBP = 108.1538 INR	1 INR = 0.0092 GBP
21 iul. 2024	1 GBP = 108.1581 INR	1 INR = 0.0092 GBP
22 iul. 2024	1 GBP = 108.1455 INR	1 INR = 0.0092 GBP
23 iul. 2024	1 GBP = 108.124 INR	1 INR = 0.0092 GBP
24 iul. 2024	1 GBP = 108.1455 INR	1 INR = 0.0092 GBP
25 iul. 2024	1 GBP = 107.8372 INR	1 INR = 0.0093 GBP
26 iul. 2024	1 GBP = 107.7759 INR	1 INR = 0.0093 GBP
27 iul. 2024	1 GBP = 107.6295 INR	1 INR = 0.0093 GBP
28 iul. 2024	1 GBP = 107.6295 INR	1 INR = 0.0093 GBP
29 iul. 2024	1 GBP = 107.4284 INR	1 INR = 0.0093 GBP
30 iul. 2024	1 GBP = 107.5166 INR	1 INR = 0.0093 GBP
31 iul. 2024	1 GBP = 107.4279 INR	1 INR = 0.0093 GBP

Aug 2024

Data	GBP-INR	INR-GBP
01 aug. 2024	1 GBP = 107.1566 INR	1 INR = 0.0093 GBP
02 aug. 2024	1 GBP = 106.7573 INR	1 INR = 0.0094 GBP
03 aug. 2024	1 GBP = 107.2766 INR	1 INR = 0.0093 GBP
04 aug. 2024	1 GBP = 107.2766 INR	1 INR = 0.0093 GBP
05 aug. 2024	1 GBP = 107.5184 INR	1 INR = 0.0093 GBP
06 aug. 2024	1 GBP = 106.4688 INR	1 INR = 0.0094 GBP
07 aug. 2024	1 GBP = 106.8435 INR	1 INR = 0.0094 GBP
08 aug. 2024	1 GBP = 106.5856 INR	1 INR = 0.0094 GBP
09 aug. 2024	1 GBP = 106.9454 INR	1 INR = 0.0094 GBP
10 aug. 2024	1 GBP = 106.8865 INR	1 INR = 0.0094 GBP
11 aug. 2024	1 GBP = 107.1005 INR	1 INR = 0.0093 GBP
12 aug. 2024	1 GBP = 107.185 INR	1 INR = 0.0093 GBP
13 aug. 2024	1 GBP = 107.3465 INR	1 INR = 0.0093 GBP
14 aug. 2024	1 GBP = 107.8363 INR	1 INR = 0.0093 GBP
15 aug. 2024	1 GBP = 107.9813 INR	1 INR = 0.0093 GBP
16 aug. 2024	1 GBP = 108.361 INR	1 INR = 0.0092 GBP
17 aug. 2024	1 GBP = 108.5646 INR	1 INR = 0.0092 GBP
18 aug. 2024	1 GBP = 108.5646 INR	1 INR = 0.0092 GBP
19 aug. 2024	1 GBP = 108.6485 INR	1 INR = 0.0092 GBP
20 aug. 2024	1 GBP = 108.9717 INR	1 INR = 0.0092 GBP
21 aug. 2024	1 GBP = 109.3668 INR	1 INR = 0.0091 GBP
22 aug. 2024	1 GBP = 110.049 INR	1 INR = 0.0091 GBP
23 aug. 2024	1 GBP = 110.1187 INR	1 INR = 0.0091 GBP
24 aug. 2024	1 GBP = 110.7349 INR	1 INR = 0.009 GBP
25 aug. 2024	1 GBP = 110.781 INR	1 INR = 0.009 GBP
26 aug. 2024	1 GBP = 110.6786 INR	1 INR = 0.009 GBP
27 aug. 2024	1 GBP = 110.9195 INR	1 INR = 0.009 GBP
28 aug. 2024	1 GBP = 110.9358 INR	1 INR = 0.009 GBP
29 aug. 2024	1 GBP = 110.5451 INR	1 INR = 0.009 GBP
30 aug. 2024	1 GBP = 110.5419 INR	1 INR = 0.009 GBP
31 aug. 2024	1 GBP = 110.1476 INR	1 INR = 0.0091 GBP

Sep 2024

Data	GBP-INR	INR-GBP
01 sept. 2024	1 GBP = 110.1518 INR	1 INR = 0.0091 GBP
02 sept. 2024	1 GBP = 110.1793 INR	1 INR = 0.0091 GBP
03 sept. 2024	1 GBP = 110.253 INR	1 INR = 0.0091 GBP
04 sept. 2024	1 GBP = 110.131 INR	1 INR = 0.0091 GBP
05 sept. 2024	1 GBP = 110.5818 INR	1 INR = 0.009 GBP
06 sept. 2024	1 GBP = 110.5862 INR	1 INR = 0.009 GBP
07 sept. 2024	1 GBP = 110.2928 INR	1 INR = 0.0091 GBP
08 sept. 2024	1 GBP = 110.2887 INR	1 INR = 0.0091 GBP
09 sept. 2024	1 GBP = 109.8677 INR	1 INR = 0.0091 GBP
10 sept. 2024	1 GBP = 109.9391 INR	1 INR = 0.0091 GBP
11 sept. 2024	1 GBP = 109.9096 INR	1 INR = 0.0091 GBP
12 sept. 2024	1 GBP = 109.4882 INR	1 INR = 0.0091 GBP
13 sept. 2024	1 GBP = 110.1083 INR	1 INR = 0.0091 GBP
14 sept. 2024	1 GBP = 110.0842 INR	1 INR = 0.0091 GBP
15 sept. 2024	1 GBP = 110.0842 INR	1 INR = 0.0091 GBP
16 sept. 2024	1 GBP = 110.6981 INR	1 INR = 0.009 GBP
17 sept. 2024	1 GBP = 110.7111 INR	1 INR = 0.009 GBP
18 sept. 2024	1 GBP = 110.5777 INR	1 INR = 0.009 GBP
19 sept. 2024	1 GBP = 111.1459 INR	1 INR = 0.009 GBP
20 sept. 2024	1 GBP = 111.1872 INR	1 INR = 0.009 GBP
21 sept. 2024	1 GBP = 111.1709 INR	1 INR = 0.009 GBP
22 sept. 2024	1 GBP = 111.2168 INR	1 INR = 0.009 GBP
23 sept. 2024	1 GBP = 111.1898 INR	1 INR = 0.009 GBP
24 sept. 2024	1 GBP = 111.9349 INR	1 INR = 0.0089 GBP
25 sept. 2024	1 GBP = 111.8829 INR	1 INR = 0.0089 GBP
26 sept. 2024	1 GBP = 111.8915 INR	1 INR = 0.0089 GBP
27 sept. 2024	1 GBP = 112.0553 INR	1 INR = 0.0089 GBP
28 sept. 2024	1 GBP = 111.9401 INR	1 INR = 0.0089 GBP
29 sept. 2024	1 GBP = 111.9401 INR	1 INR = 0.0089 GBP
30 sept. 2024	1 GBP = 112.2765 INR	1 INR = 0.0089 GBP

Oct 2024

Data	GBP-INR	INR-GBP
01 oct. 2024	1 GBP = 111.6847 INR	1 INR = 0.009 GBP
02 oct. 2024	1 GBP = 111.6574 INR	1 INR = 0.009 GBP
03 oct. 2024	1 GBP = 110.0744 INR	1 INR = 0.0091 GBP
04 oct. 2024	1 GBP = 110.5756 INR	1 INR = 0.009 GBP
05 oct. 2024	1 GBP = 110.2604 INR	1 INR = 0.0091 GBP
06 oct. 2024	1 GBP = 110.2604 INR	1 INR = 0.0091 GBP
07 oct. 2024	1 GBP = 109.8919 INR	1 INR = 0.0091 GBP
08 oct. 2024	1 GBP = 110.0634 INR	1 INR = 0.0091 GBP
09 oct. 2024	1 GBP = 109.8633 INR	1 INR = 0.0091 GBP
10 oct. 2024	1 GBP = 109.6883 INR	1 INR = 0.0091 GBP
11 oct. 2024	1 GBP = 109.8491 INR	1 INR = 0.0091 GBP
12 oct. 2024	1 GBP = 109.9591 INR	1 INR = 0.0091 GBP
13 oct. 2024	1 GBP = 109.9673 INR	1 INR = 0.0091 GBP
14 oct. 2024	1 GBP = 109.6467 INR	1 INR = 0.0091 GBP
15 oct. 2024	1 GBP = 109.9311 INR	1 INR = 0.0091 GBP
16 oct. 2024	1 GBP = 109.5282 INR	1 INR = 0.0091 GBP
17 oct. 2024	1 GBP = 109.369 INR	1 INR = 0.0091 GBP
18 oct. 2024	1 GBP = 109.6872 INR	1 INR = 0.0091 GBP
19 oct. 2024	1 GBP = 109.738 INR	1 INR = 0.0091 GBP
20 oct. 2024	1 GBP = 109.738 INR	1 INR = 0.0091 GBP
21 oct. 2024	1 GBP = 109.5167 INR	1 INR = 0.0091 GBP
22 oct. 2024	1 GBP = 109.14 INR	1 INR = 0.0092 GBP
23 oct. 2024	1 GBP = 108.8884 INR	1 INR = 0.0092 GBP
24 oct. 2024	1 GBP = 109.126 INR	1 INR = 0.0092 GBP
25 oct. 2024	1 GBP = 109.1909 INR	1 INR = 0.0092 GBP
26 oct. 2024	1 GBP = 109.0049 INR	1 INR = 0.0092 GBP
27 oct. 2024	1 GBP = 109.0049 INR	1 INR = 0.0092 GBP
28 oct. 2024	1 GBP = 109.1744 INR	1 INR = 0.0092 GBP
29 oct. 2024	1 GBP = 109.0768 INR	1 INR = 0.0092 GBP
30 oct. 2024	1 GBP = 109.0223 INR	1 INR = 0.0092 GBP
31 oct. 2024	1 GBP = 109.2383 INR	1 INR = 0.0092 GBP

Nov 2024

Data	GBP-INR	INR-GBP
01 nov. 2024	1 GBP = 108.886 INR	1 INR = 0.0092 GBP
02 nov. 2024	1 GBP = 108.7598 INR	1 INR = 0.0092 GBP
03 nov. 2024	1 GBP = 108.7052 INR	1 INR = 0.0092 GBP
04 nov. 2024	1 GBP = 109.1241 INR	1 INR = 0.0092 GBP
05 nov. 2024	1 GBP = 109.2103 INR	1 INR = 0.0092 GBP
06 nov. 2024	1 GBP = 108.3904 INR	1 INR = 0.0092 GBP
07 nov. 2024	1 GBP = 109.3507 INR	1 INR = 0.0091 GBP
08 nov. 2024	1 GBP = 109.2369 INR	1 INR = 0.0092 GBP
09 nov. 2024	1 GBP = 109.002 INR	1 INR = 0.0092 GBP
10 nov. 2024	1 GBP = 109.002 INR	1 INR = 0.0092 GBP
11 nov. 2024	1 GBP = 108.6959 INR	1 INR = 0.0092 GBP
12 nov. 2024	1 GBP = 108.1715 INR	1 INR = 0.0092 GBP
13 nov. 2024	1 GBP = 107.5057 INR	1 INR = 0.0093 GBP
14 nov. 2024	1 GBP = 107.0137 INR	1 INR = 0.0093 GBP
15 nov. 2024	1 GBP = 107.109 INR	1 INR = 0.0093 GBP
16 nov. 2024	1 GBP = 106.5941 INR	1 INR = 0.0094 GBP
17 nov. 2024	1 GBP = 106.5941 INR	1 INR = 0.0094 GBP
18 nov. 2024	1 GBP = 106.5966 INR	1 INR = 0.0094 GBP
19 nov. 2024	1 GBP = 106.7759 INR	1 INR = 0.0094 GBP
20 nov. 2024	1 GBP = 106.8604 INR	1 INR = 0.0094 GBP
21 nov. 2024	1 GBP = 106.7656 INR	1 INR = 0.0094 GBP
22 nov. 2024	1 GBP = 105.7108 INR	1 INR = 0.0095 GBP
23 nov. 2024	1 GBP = 105.7986 INR	1 INR = 0.0095 GBP
24 nov. 2024	1 GBP = 105.8028 INR	1 INR = 0.0095 GBP
25 nov. 2024	1 GBP = 106.0095 INR	1 INR = 0.0094 GBP
26 nov. 2024	1 GBP = 106.2411 INR	1 INR = 0.0094 GBP
27 nov. 2024	1 GBP = 106.6094 INR	1 INR = 0.0094 GBP
28 nov. 2024	1 GBP = 107.0277 INR	1 INR = 0.0093 GBP
29 nov. 2024	1 GBP = 107.3443 INR	1 INR = 0.0093 GBP
30 nov. 2024	1 GBP = 107.7069 INR	1 INR = 0.0093 GBP

Dec 2024

Data	GBP-INR	INR-GBP
01 dec. 2024	1 GBP = 107.7069 INR	1 INR = 0.0093 GBP
02 dec. 2024	1 GBP = 107.3264 INR	1 INR = 0.0093 GBP
03 dec. 2024	1 GBP = 107.1159 INR	1 INR = 0.0093 GBP
04 dec. 2024	1 GBP = 107.3759 INR	1 INR = 0.0093 GBP
05 dec. 2024	1 GBP = 107.77 INR	1 INR = 0.0093 GBP
06 dec. 2024	1 GBP = 108.181 INR	1 INR = 0.0092 GBP
07 dec. 2024	1 GBP = 107.8978 INR	1 INR = 0.0093 GBP
08 dec. 2024	1 GBP = 107.8867 INR	1 INR = 0.0093 GBP
09 dec. 2024	1 GBP = 108.3255 INR	1 INR = 0.0092 GBP
10 dec. 2024	1 GBP = 108.2726 INR	1 INR = 0.0092 GBP
11 dec. 2024	1 GBP = 108.0482 INR	1 INR = 0.0093 GBP
12 dec. 2024	1 GBP = 108.054 INR	1 INR = 0.0093 GBP
13 dec. 2024	1 GBP = 107.2669 INR	1 INR = 0.0093 GBP
14 dec. 2024	1 GBP = 107.0041 INR	1 INR = 0.0093 GBP
15 dec. 2024	1 GBP = 107.0593 INR	1 INR = 0.0093 GBP
16 dec. 2024	1 GBP = 107.4195 INR	1 INR = 0.0093 GBP
17 dec. 2024	1 GBP = 107.8726 INR	1 INR = 0.0093 GBP
18 dec. 2024	1 GBP = 108.0392 INR	1 INR = 0.0093 GBP
19 dec. 2024	1 GBP = 107.2156 INR	1 INR = 0.0093 GBP
20 dec. 2024	1 GBP = 106.5168 INR	1 INR = 0.0094 GBP
21 dec. 2024	1 GBP = 106.7555 INR	1 INR = 0.0094 GBP
22 dec. 2024	1 GBP = 106.7555 INR	1 INR = 0.0094 GBP
23 dec. 2024	1 GBP = 106.5287 INR	1 INR = 0.0094 GBP
24 dec. 2024	1 GBP = 106.9055 INR	1 INR = 0.0094 GBP
25 dec. 2024	1 GBP = 109.0788 INR	1 INR = 0.0092 GBP
26 dec. 2024	1 GBP = 106.7543 INR	1 INR = 0.0094 GBP
27 dec. 2024	1 GBP = 107.3235 INR	1 INR = 0.0093 GBP
28 dec. 2024	1 GBP = 107.3567 INR	1 INR = 0.0093 GBP
29 dec. 2024	1 GBP = 107.3866 INR	1 INR = 0.0093 GBP
30 dec. 2024	1 GBP = 107.6816 INR	1 INR = 0.0093 GBP
31 dec. 2024	1 GBP = 107.2867 INR	1 INR = 0.0093 GBP

Info schimb valutar GBP-INR si INR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri