currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-IDR si IDR-GBP

Schimb Valutar 2026 - GBP-IDR si IDR-GBP

Schimb valutar GBP-IDR si IDR-GBP

Verificati aici ratele de schimb pentru GBP-IDR si IDR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 22744,1839 IDR
1 IDR = 0 GBP

Jan 2026

DataGBP-IDRIDR-GBP
01 ian. 2026 1 GBP = 22449.3298 IDR 1 IDR = 0 GBP
02 ian. 2026 1 GBP = 22478.7625 IDR 1 IDR = 0 GBP
03 ian. 2026 1 GBP = 22493.2592 IDR 1 IDR = 0 GBP
04 ian. 2026 1 GBP = 22493.2592 IDR 1 IDR = 0 GBP
05 ian. 2026 1 GBP = 22543.13 IDR 1 IDR = 0 GBP
06 ian. 2026 1 GBP = 22685.7893 IDR 1 IDR = 0 GBP
07 ian. 2026 1 GBP = 22619.9477 IDR 1 IDR = 0 GBP
08 ian. 2026 1 GBP = 22632.5784 IDR 1 IDR = 0 GBP
09 ian. 2026 1 GBP = 22610.1459 IDR 1 IDR = 0 GBP
10 ian. 2026 1 GBP = 22580.9299 IDR 1 IDR = 0 GBP
11 ian. 2026 1 GBP = 22585.1461 IDR 1 IDR = 0 GBP
12 ian. 2026 1 GBP = 22735.2687 IDR 1 IDR = 0 GBP
13 ian. 2026 1 GBP = 22700.7558 IDR 1 IDR = 0 GBP
14 ian. 2026 1 GBP = 22695.713 IDR 1 IDR = 0 GBP
15 ian. 2026 1 GBP = 22644.5946 IDR 1 IDR = 0 GBP
16 ian. 2026 1 GBP = 22669.5682 IDR 1 IDR = 0 GBP
17 ian. 2026 1 GBP = 22627.7507 IDR 1 IDR = 0 GBP
18 ian. 2026 1 GBP = 22633.6746 IDR 1 IDR = 0 GBP
19 ian. 2026 1 GBP = 22766.0783 IDR 1 IDR = 0 GBP
20 ian. 2026 1 GBP = 22776.1924 IDR 1 IDR = 0 GBP
21 ian. 2026 1 GBP = 22703.8907 IDR 1 IDR = 0 GBP
22 ian. 2026 1 GBP = 22673.6036 IDR 1 IDR = 0 GBP
23 ian. 2026 1 GBP = 22786.7294 IDR 1 IDR = 0 GBP
24 ian. 2026 1 GBP = 22892.8359 IDR 1 IDR = 0 GBP
25 ian. 2026 1 GBP = 22734.2931 IDR 1 IDR = 0 GBP
26 ian. 2026 1 GBP = 22895.0868 IDR 1 IDR = 0 GBP
27 ian. 2026 1 GBP = 22960.6031 IDR 1 IDR = 0 GBP
28 ian. 2026 1 GBP = 23080.9962 IDR 1 IDR = 0 GBP
29 ian. 2026 1 GBP = 23188.8887 IDR 1 IDR = 0 GBP
30 ian. 2026 1 GBP = 23111.622 IDR 1 IDR = 0 GBP
31 ian. 2026 1 GBP = 22966.2719 IDR 1 IDR = 0 GBP

Feb 2026

DataGBP-IDRIDR-GBP
01 feb. 2026 1 GBP = 23081.1774 IDR 1 IDR = 0 GBP
02 feb. 2026 1 GBP = 22981.4096 IDR 1 IDR = 0 GBP
03 feb. 2026 1 GBP = 22899.6817 IDR 1 IDR = 0 GBP
04 feb. 2026 1 GBP = 23044.1938 IDR 1 IDR = 0 GBP
05 feb. 2026 1 GBP = 22895.6089 IDR 1 IDR = 0 GBP
06 feb. 2026 1 GBP = 22944.4092 IDR 1 IDR = 0 GBP
07 feb. 2026 1 GBP = 22949.6099 IDR 1 IDR = 0 GBP
08 feb. 2026 1 GBP = 22949.6099 IDR 1 IDR = 0 GBP
09 feb. 2026 1 GBP = 22951.5818 IDR 1 IDR = 0 GBP
10 feb. 2026 1 GBP = 22985.8434 IDR 1 IDR = 0 GBP
11 feb. 2026 1 GBP = 22979.924 IDR 1 IDR = 0 GBP
12 feb. 2026 1 GBP = 22931.3465 IDR 1 IDR = 0 GBP
13 feb. 2026 1 GBP = 22898.7926 IDR 1 IDR = 0 GBP
14 feb. 2026 1 GBP = 22978.4565 IDR 1 IDR = 0 GBP
15 feb. 2026 1 GBP = 22927.1231 IDR 1 IDR = 0 GBP
16 feb. 2026 1 GBP = 22943.8186 IDR 1 IDR = 0 GBP
17 feb. 2026 1 GBP = 22801.8981 IDR 1 IDR = 0 GBP
18 feb. 2026 1 GBP = 22923.9541 IDR 1 IDR = 0 GBP
19 feb. 2026 1 GBP = 22792.7069 IDR 1 IDR = 0 GBP
20 feb. 2026 1 GBP = 22770.2131 IDR 1 IDR = 0 GBP
21 feb. 2026 1 GBP = 22730.3518 IDR 1 IDR = 0 GBP
22 feb. 2026 1 GBP = 22730.3518 IDR 1 IDR = 0 GBP
23 feb. 2026 1 GBP = 22693.2219 IDR 1 IDR = 0 GBP
24 feb. 2026 1 GBP = 22699.2261 IDR 1 IDR = 0 GBP
25 feb. 2026 1 GBP = 22719.5953 IDR 1 IDR = 0 GBP
26 feb. 2026 1 GBP = 22723.744 IDR 1 IDR = 0 GBP
27 feb. 2026 1 GBP = 22635.577 IDR 1 IDR = 0 GBP
28 feb. 2026 1 GBP = 22654.7327 IDR 1 IDR = 0 GBP

Mar 2026

DataGBP-IDRIDR-GBP
01 mar. 2026 1 GBP = 22603.4897 IDR 1 IDR = 0 GBP
02 mar. 2026 1 GBP = 22632.0046 IDR 1 IDR = 0 GBP
03 mar. 2026 1 GBP = 22534.7264 IDR 1 IDR = 0 GBP
04 mar. 2026 1 GBP = 22554.6497 IDR 1 IDR = 0 GBP
05 mar. 2026 1 GBP = 22606.0629 IDR 1 IDR = 0 GBP
06 mar. 2026 1 GBP = 22647.7917 IDR 1 IDR = 0 GBP
07 mar. 2026 1 GBP = 22711.3357 IDR 1 IDR = 0 GBP
08 mar. 2026 1 GBP = 22711.3357 IDR 1 IDR = 0 GBP
09 mar. 2026 1 GBP = 22652.0481 IDR 1 IDR = 0 GBP
10 mar. 2026 1 GBP = 22687.784 IDR 1 IDR = 0 GBP
11 mar. 2026 1 GBP = 22676.9651 IDR 1 IDR = 0 GBP
12 mar. 2026 1 GBP = 22605.5272 IDR 1 IDR = 0 GBP
13 mar. 2026 1 GBP = 22441.5638 IDR 1 IDR = 0 GBP
14 mar. 2026 1 GBP = 22450.0225 IDR 1 IDR = 0 GBP
15 mar. 2026 1 GBP = 22450.0225 IDR 1 IDR = 0 GBP
16 mar. 2026 1 GBP = 22552.05 IDR 1 IDR = 0 GBP
17 mar. 2026 1 GBP = 22630.4562 IDR 1 IDR = 0 GBP
18 mar. 2026 1 GBP = 22640.5915 IDR 1 IDR = 0 GBP

Info schimb valutar GBP-IDR si IDR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats