> Schimb Valutar 2025 - GBP-IDR si IDR-GBP

Schimb Valutar 2025 - GBP-IDR si IDR-GBP

Schimb valutar GBP-IDR si IDR-GBP

Verificati aici ratele de schimb pentru GBP-IDR si IDR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 21152,6272 IDR

1 IDR = 0 GBP

1An 2Ani 3Ani

GBP in IDRIDR in GBP

Jan 2025

Data	GBP-IDR	IDR-GBP
01 ian. 2025	1 GBP = 20354.1848 IDR	1 IDR = 0 GBP
02 ian. 2025	1 GBP = 20135.7945 IDR	1 IDR = 0 GBP
03 ian. 2025	1 GBP = 20124.6232 IDR	1 IDR = 0 GBP
04 ian. 2025	1 GBP = 20125.7571 IDR	1 IDR = 0 GBP
05 ian. 2025	1 GBP = 20125.7571 IDR	1 IDR = 0 GBP
06 ian. 2025	1 GBP = 20257.218 IDR	1 IDR = 0 GBP
07 ian. 2025	1 GBP = 20244.8785 IDR	1 IDR = 0 GBP
08 ian. 2025	1 GBP = 20063.632 IDR	1 IDR = 0 GBP
09 ian. 2025	1 GBP = 19884.1312 IDR	1 IDR = 0.0001 GBP
10 ian. 2025	1 GBP = 19941.0025 IDR	1 IDR = 0.0001 GBP
11 ian. 2025	1 GBP = 19919.1672 IDR	1 IDR = 0.0001 GBP
12 ian. 2025	1 GBP = 19913.6912 IDR	1 IDR = 0.0001 GBP
13 ian. 2025	1 GBP = 19799.5873 IDR	1 IDR = 0.0001 GBP
14 ian. 2025	1 GBP = 19847.6911 IDR	1 IDR = 0.0001 GBP
15 ian. 2025	1 GBP = 19985.9453 IDR	1 IDR = 0.0001 GBP
16 ian. 2025	1 GBP = 20006.7575 IDR	1 IDR = 0 GBP
17 ian. 2025	1 GBP = 19992.6344 IDR	1 IDR = 0.0001 GBP
18 ian. 2025	1 GBP = 19936.4762 IDR	1 IDR = 0.0001 GBP
19 ian. 2025	1 GBP = 19932.7838 IDR	1 IDR = 0.0001 GBP
20 ian. 2025	1 GBP = 19986.2012 IDR	1 IDR = 0.0001 GBP
21 ian. 2025	1 GBP = 20011.0525 IDR	1 IDR = 0 GBP
22 ian. 2025	1 GBP = 20040.6507 IDR	1 IDR = 0 GBP
23 ian. 2025	1 GBP = 20008.742 IDR	1 IDR = 0 GBP
24 ian. 2025	1 GBP = 20028.0563 IDR	1 IDR = 0 GBP
25 ian. 2025	1 GBP = 20187.9956 IDR	1 IDR = 0 GBP
26 ian. 2025	1 GBP = 20189.1234 IDR	1 IDR = 0 GBP
27 ian. 2025	1 GBP = 20213.1352 IDR	1 IDR = 0 GBP
28 ian. 2025	1 GBP = 20158.9719 IDR	1 IDR = 0 GBP
29 ian. 2025	1 GBP = 20181.8027 IDR	1 IDR = 0 GBP
30 ian. 2025	1 GBP = 20184.7113 IDR	1 IDR = 0 GBP
31 ian. 2025	1 GBP = 20246.5522 IDR	1 IDR = 0 GBP

Feb 2025

Data	GBP-IDR	IDR-GBP
01 feb. 2025	1 GBP = 10132.4244 IDR	1 IDR = 0.0001 GBP
02 feb. 2025	1 GBP = 20267.91 IDR	1 IDR = 0 GBP
03 feb. 2025	1 GBP = 20290.7597 IDR	1 IDR = 0 GBP
04 feb. 2025	1 GBP = 20250.8467 IDR	1 IDR = 0 GBP
05 feb. 2025	1 GBP = 20448.4739 IDR	1 IDR = 0 GBP
06 feb. 2025	1 GBP = 20248.4776 IDR	1 IDR = 0 GBP
07 feb. 2025	1 GBP = 20294.0196 IDR	1 IDR = 0 GBP
08 feb. 2025	1 GBP = 20268.765 IDR	1 IDR = 0 GBP
09 feb. 2025	1 GBP = 20268.765 IDR	1 IDR = 0 GBP
10 feb. 2025	1 GBP = 20252.9918 IDR	1 IDR = 0 GBP
11 feb. 2025	1 GBP = 20239.0243 IDR	1 IDR = 0 GBP
12 feb. 2025	1 GBP = 20383.9817 IDR	1 IDR = 0 GBP
13 feb. 2025	1 GBP = 20420.8349 IDR	1 IDR = 0 GBP
14 feb. 2025	1 GBP = 20390.9211 IDR	1 IDR = 0 GBP
15 feb. 2025	1 GBP = 20381.7457 IDR	1 IDR = 0 GBP
16 feb. 2025	1 GBP = 20363.1502 IDR	1 IDR = 0 GBP
17 feb. 2025	1 GBP = 20439.886 IDR	1 IDR = 0 GBP
18 feb. 2025	1 GBP = 20552.7151 IDR	1 IDR = 0 GBP
19 feb. 2025	1 GBP = 20602.4468 IDR	1 IDR = 0 GBP
20 feb. 2025	1 GBP = 20645.8814 IDR	1 IDR = 0 GBP
21 feb. 2025	1 GBP = 20638.3426 IDR	1 IDR = 0 GBP
22 feb. 2025	1 GBP = 20592.8045 IDR	1 IDR = 0 GBP
23 feb. 2025	1 GBP = 20590.3687 IDR	1 IDR = 0 GBP
24 feb. 2025	1 GBP = 20567.446 IDR	1 IDR = 0 GBP
25 feb. 2025	1 GBP = 20668.0147 IDR	1 IDR = 0 GBP
26 feb. 2025	1 GBP = 20665.6339 IDR	1 IDR = 0 GBP
27 feb. 2025	1 GBP = 20856.4195 IDR	1 IDR = 0 GBP
28 feb. 2025	1 GBP = 20832.8416 IDR	1 IDR = 0 GBP

Mar 2025

Data	GBP-IDR	IDR-GBP
01 mar. 2025	1 GBP = 20784.9958 IDR	1 IDR = 0 GBP
02 mar. 2025	1 GBP = 20844.6049 IDR	1 IDR = 0 GBP
03 mar. 2025	1 GBP = 20983.6565 IDR	1 IDR = 0 GBP
04 mar. 2025	1 GBP = 20910.0684 IDR	1 IDR = 0 GBP
05 mar. 2025	1 GBP = 20992.4123 IDR	1 IDR = 0 GBP
06 mar. 2025	1 GBP = 21092.7637 IDR	1 IDR = 0 GBP
07 mar. 2025	1 GBP = 20994.4073 IDR	1 IDR = 0 GBP
08 mar. 2025	1 GBP = 21028.3204 IDR	1 IDR = 0 GBP
09 mar. 2025	1 GBP = 21032.6976 IDR	1 IDR = 0 GBP
10 mar. 2025	1 GBP = 21078.2501 IDR	1 IDR = 0 GBP
11 mar. 2025	1 GBP = 21200.6749 IDR	1 IDR = 0 GBP
12 mar. 2025	1 GBP = 21349.3244 IDR	1 IDR = 0 GBP
13 mar. 2025	1 GBP = 21246.3484 IDR	1 IDR = 0 GBP
14 mar. 2025	1 GBP = 21213.8864 IDR	1 IDR = 0 GBP
15 mar. 2025	1 GBP = 21132.5055 IDR	1 IDR = 0 GBP
16 mar. 2025	1 GBP = 21163.2345 IDR	1 IDR = 0 GBP
17 mar. 2025	1 GBP = 21237.2823 IDR	1 IDR = 0 GBP
18 mar. 2025	1 GBP = 21195.8238 IDR	1 IDR = 0 GBP
19 mar. 2025	1 GBP = 21465.0514 IDR	1 IDR = 0 GBP
20 mar. 2025	1 GBP = 21393.1679 IDR	1 IDR = 0 GBP
21 mar. 2025	1 GBP = 21320.5385 IDR	1 IDR = 0 GBP
22 mar. 2025	1 GBP = 21349.9449 IDR	1 IDR = 0 GBP
23 mar. 2025	1 GBP = 21314.0705 IDR	1 IDR = 0 GBP
24 mar. 2025	1 GBP = 21359.4657 IDR	1 IDR = 0 GBP
25 mar. 2025	1 GBP = 21452.1588 IDR	1 IDR = 0 GBP
26 mar. 2025	1 GBP = 21434.0933 IDR	1 IDR = 0 GBP
27 mar. 2025	1 GBP = 21469.2747 IDR	1 IDR = 0 GBP
28 mar. 2025	1 GBP = 21466.117 IDR	1 IDR = 0 GBP
29 mar. 2025	1 GBP = 21480.5724 IDR	1 IDR = 0 GBP
30 mar. 2025	1 GBP = 21438.7803 IDR	1 IDR = 0 GBP
31 mar. 2025	1 GBP = 21552.3746 IDR	1 IDR = 0 GBP

Apr 2025

Data	GBP-IDR	IDR-GBP
01 apr. 2025	1 GBP = 21436.8543 IDR	1 IDR = 0 GBP
02 apr. 2025	1 GBP = 21644.2442 IDR	1 IDR = 0 GBP
03 apr. 2025	1 GBP = 22025.6073 IDR	1 IDR = 0 GBP
04 apr. 2025	1 GBP = 21793.1638 IDR	1 IDR = 0 GBP
05 apr. 2025	1 GBP = 21575.9234 IDR	1 IDR = 0 GBP
06 apr. 2025	1 GBP = 21565.0466 IDR	1 IDR = 0 GBP
07 apr. 2025	1 GBP = 21732.1948 IDR	1 IDR = 0 GBP
08 apr. 2025	1 GBP = 21536.4205 IDR	1 IDR = 0 GBP
09 apr. 2025	1 GBP = 21630.2532 IDR	1 IDR = 0 GBP
10 apr. 2025	1 GBP = 21904.1537 IDR	1 IDR = 0 GBP
11 apr. 2025	1 GBP = 22021.6609 IDR	1 IDR = 0 GBP
12 apr. 2025	1 GBP = 21974.0226 IDR	1 IDR = 0 GBP
13 apr. 2025	1 GBP = 21966.6181 IDR	1 IDR = 0 GBP
14 apr. 2025	1 GBP = 22162.0051 IDR	1 IDR = 0 GBP
15 apr. 2025	1 GBP = 22245.661 IDR	1 IDR = 0 GBP
16 apr. 2025	1 GBP = 22314.7501 IDR	1 IDR = 0 GBP
17 apr. 2025	1 GBP = 22316.0173 IDR	1 IDR = 0 GBP
18 apr. 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
19 apr. 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
20 apr. 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
21 apr. 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
22 apr. 2025	1 GBP = 22525.0991 IDR	1 IDR = 0 GBP
23 apr. 2025	1 GBP = 22448.1885 IDR	1 IDR = 0 GBP
24 apr. 2025	1 GBP = 22418.7907 IDR	1 IDR = 0 GBP
25 apr. 2025	1 GBP = 22438.2648 IDR	1 IDR = 0 GBP
26 apr. 2025	1 GBP = 22371.1558 IDR	1 IDR = 0 GBP
27 apr. 2025	1 GBP = 22371.1532 IDR	1 IDR = 0 GBP
28 apr. 2025	1 GBP = 22432.8156 IDR	1 IDR = 0 GBP
29 apr. 2025	1 GBP = 22431.1571 IDR	1 IDR = 0 GBP
30 apr. 2025	1 GBP = 22188.8646 IDR	1 IDR = 0 GBP

May 2025

Data	GBP-IDR	IDR-GBP
01 mai 2025	1 GBP = 22101.2293 IDR	1 IDR = 0 GBP
02 mai 2025	1 GBP = 21848.8824 IDR	1 IDR = 0 GBP
03 mai 2025	1 GBP = 21858.2184 IDR	1 IDR = 0 GBP
04 mai 2025	1 GBP = 21845.8764 IDR	1 IDR = 0 GBP
05 mai 2025	1 GBP = 21884.3124 IDR	1 IDR = 0 GBP
06 mai 2025	1 GBP = 21963.8956 IDR	1 IDR = 0 GBP
07 mai 2025	1 GBP = 22027.2983 IDR	1 IDR = 0 GBP
08 mai 2025	1 GBP = 21964.1856 IDR	1 IDR = 0 GBP
09 mai 2025	1 GBP = 21953.9996 IDR	1 IDR = 0 GBP
10 mai 2025	1 GBP = 22018.7278 IDR	1 IDR = 0 GBP
11 mai 2025	1 GBP = 22009.6209 IDR	1 IDR = 0 GBP
12 mai 2025	1 GBP = 21934.6134 IDR	1 IDR = 0 GBP
13 mai 2025	1 GBP = 22013.9354 IDR	1 IDR = 0 GBP
14 mai 2025	1 GBP = 22043.4788 IDR	1 IDR = 0 GBP
15 mai 2025	1 GBP = 21945.1673 IDR	1 IDR = 0 GBP
16 mai 2025	1 GBP = 21879.605 IDR	1 IDR = 0 GBP
17 mai 2025	1 GBP = 21905.1983 IDR	1 IDR = 0 GBP
18 mai 2025	1 GBP = 21905.1983 IDR	1 IDR = 0 GBP
19 mai 2025	1 GBP = 22023.6613 IDR	1 IDR = 0 GBP
20 mai 2025	1 GBP = 21940.8033 IDR	1 IDR = 0 GBP
21 mai 2025	1 GBP = 21911.6993 IDR	1 IDR = 0 GBP
22 mai 2025	1 GBP = 21915.5683 IDR	1 IDR = 0 GBP
23 mai 2025	1 GBP = 21913.5522 IDR	1 IDR = 0 GBP
24 mai 2025	1 GBP = 21990.0991 IDR	1 IDR = 0 GBP
25 mai 2025	1 GBP = 21990.0991 IDR	1 IDR = 0 GBP
26 mai 2025	1 GBP = 22031.1683 IDR	1 IDR = 0 GBP
27 mai 2025	1 GBP = 22055.4017 IDR	1 IDR = 0 GBP
28 mai 2025	1 GBP = 22001.0479 IDR	1 IDR = 0 GBP
29 mai 2025	1 GBP = 21950.41 IDR	1 IDR = 0 GBP
30 mai 2025	1 GBP = 21999.5714 IDR	1 IDR = 0 GBP
31 mai 2025	1 GBP = 22035.5529 IDR	1 IDR = 0 GBP

Jun 2025

Data	GBP-IDR	IDR-GBP
01 iun. 2025	1 GBP = 22056.0145 IDR	1 IDR = 0 GBP
02 iun. 2025	1 GBP = 22040.8222 IDR	1 IDR = 0 GBP
03 iun. 2025	1 GBP = 22029.6942 IDR	1 IDR = 0 GBP
04 iun. 2025	1 GBP = 22055.453 IDR	1 IDR = 0 GBP
05 iun. 2025	1 GBP = 22051.3808 IDR	1 IDR = 0 GBP
06 iun. 2025	1 GBP = 22095.0967 IDR	1 IDR = 0 GBP
07 iun. 2025	1 GBP = 22009.9379 IDR	1 IDR = 0 GBP
08 iun. 2025	1 GBP = 22072.7544 IDR	1 IDR = 0 GBP
09 iun. 2025	1 GBP = 22057.4889 IDR	1 IDR = 0 GBP
10 iun. 2025	1 GBP = 21973.7002 IDR	1 IDR = 0 GBP
11 iun. 2025	1 GBP = 21940.1455 IDR	1 IDR = 0 GBP
12 iun. 2025	1 GBP = 22015.1246 IDR	1 IDR = 0 GBP
13 iun. 2025	1 GBP = 22083.0907 IDR	1 IDR = 0 GBP
14 iun. 2025	1 GBP = 22094.5243 IDR	1 IDR = 0 GBP

Info schimb valutar GBP-IDR si IDR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri