> Schimb Valutar 2026 - GBP-HUF si HUF-GBP

Schimb Valutar 2026 - GBP-HUF si HUF-GBP

Schimb valutar GBP-HUF si HUF-GBP

Verificati aici ratele de schimb pentru GBP-HUF si HUF-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 436,4097 HUF

1 HUF = 0,0023 GBP

1An 2Ani 3Ani

GBP in HUFHUF in GBP

Jan 2026

Data	GBP-HUF	HUF-GBP
01 ian. 2026	1 GBP = 440.7033 HUF	1 HUF = 0.0023 GBP
02 ian. 2026	1 GBP = 439.9545 HUF	1 HUF = 0.0023 GBP
03 ian. 2026	1 GBP = 440.3311 HUF	1 HUF = 0.0023 GBP
04 ian. 2026	1 GBP = 440.3311 HUF	1 HUF = 0.0023 GBP
05 ian. 2026	1 GBP = 442.638 HUF	1 HUF = 0.0023 GBP
06 ian. 2026	1 GBP = 444.6015 HUF	1 HUF = 0.0022 GBP
07 ian. 2026	1 GBP = 444.306 HUF	1 HUF = 0.0023 GBP
08 ian. 2026	1 GBP = 442.8116 HUF	1 HUF = 0.0023 GBP
09 ian. 2026	1 GBP = 444.7299 HUF	1 HUF = 0.0022 GBP
10 ian. 2026	1 GBP = 444.3485 HUF	1 HUF = 0.0023 GBP
11 ian. 2026	1 GBP = 444.4315 HUF	1 HUF = 0.0023 GBP
12 ian. 2026	1 GBP = 446.1818 HUF	1 HUF = 0.0022 GBP
13 ian. 2026	1 GBP = 446.6638 HUF	1 HUF = 0.0022 GBP
14 ian. 2026	1 GBP = 446.1923 HUF	1 HUF = 0.0022 GBP
15 ian. 2026	1 GBP = 444.3628 HUF	1 HUF = 0.0023 GBP
16 ian. 2026	1 GBP = 444.5522 HUF	1 HUF = 0.0022 GBP
17 ian. 2026	1 GBP = 444.4212 HUF	1 HUF = 0.0023 GBP
18 ian. 2026	1 GBP = 444.5376 HUF	1 HUF = 0.0022 GBP
19 ian. 2026	1 GBP = 445.2138 HUF	1 HUF = 0.0022 GBP
20 ian. 2026	1 GBP = 442.2014 HUF	1 HUF = 0.0023 GBP
21 ian. 2026	1 GBP = 441.3484 HUF	1 HUF = 0.0023 GBP
22 ian. 2026	1 GBP = 439.3399 HUF	1 HUF = 0.0023 GBP
23 ian. 2026	1 GBP = 440.4694 HUF	1 HUF = 0.0023 GBP
24 ian. 2026	1 GBP = 440.9388 HUF	1 HUF = 0.0023 GBP
25 ian. 2026	1 GBP = 437.8851 HUF	1 HUF = 0.0023 GBP
26 ian. 2026	1 GBP = 440.0851 HUF	1 HUF = 0.0023 GBP
27 ian. 2026	1 GBP = 439.2953 HUF	1 HUF = 0.0023 GBP
28 ian. 2026	1 GBP = 438.0124 HUF	1 HUF = 0.0023 GBP
29 ian. 2026	1 GBP = 439.7834 HUF	1 HUF = 0.0023 GBP
30 ian. 2026	1 GBP = 439.7377 HUF	1 HUF = 0.0023 GBP
31 ian. 2026	1 GBP = 440.4584 HUF	1 HUF = 0.0023 GBP

Feb 2026

Data	GBP-HUF	HUF-GBP
01 feb. 2026	1 GBP = 442.6621 HUF	1 HUF = 0.0023 GBP
02 feb. 2026	1 GBP = 440.3566 HUF	1 HUF = 0.0023 GBP
03 feb. 2026	1 GBP = 440.8116 HUF	1 HUF = 0.0023 GBP
04 feb. 2026	1 GBP = 441.5016 HUF	1 HUF = 0.0023 GBP
05 feb. 2026	1 GBP = 437.0839 HUF	1 HUF = 0.0023 GBP
06 feb. 2026	1 GBP = 435.4607 HUF	1 HUF = 0.0023 GBP
07 feb. 2026	1 GBP = 435.2928 HUF	1 HUF = 0.0023 GBP
08 feb. 2026	1 GBP = 435.2928 HUF	1 HUF = 0.0023 GBP
09 feb. 2026	1 GBP = 433.3315 HUF	1 HUF = 0.0023 GBP
10 feb. 2026	1 GBP = 435.1738 HUF	1 HUF = 0.0023 GBP
11 feb. 2026	1 GBP = 435.567 HUF	1 HUF = 0.0023 GBP
12 feb. 2026	1 GBP = 436.38 HUF	1 HUF = 0.0023 GBP
13 feb. 2026	1 GBP = 434.809 HUF	1 HUF = 0.0023 GBP
14 feb. 2026	1 GBP = 436.0544 HUF	1 HUF = 0.0023 GBP
15 feb. 2026	1 GBP = 435.0803 HUF	1 HUF = 0.0023 GBP
16 feb. 2026	1 GBP = 434.1911 HUF	1 HUF = 0.0023 GBP
17 feb. 2026	1 GBP = 433.2524 HUF	1 HUF = 0.0023 GBP
18 feb. 2026	1 GBP = 433.9874 HUF	1 HUF = 0.0023 GBP
19 feb. 2026	1 GBP = 433.9003 HUF	1 HUF = 0.0023 GBP
20 feb. 2026	1 GBP = 434.8938 HUF	1 HUF = 0.0023 GBP
21 feb. 2026	1 GBP = 435.4487 HUF	1 HUF = 0.0023 GBP
22 feb. 2026	1 GBP = 435.4487 HUF	1 HUF = 0.0023 GBP
23 feb. 2026	1 GBP = 434.6923 HUF	1 HUF = 0.0023 GBP
24 feb. 2026	1 GBP = 434.3892 HUF	1 HUF = 0.0023 GBP
25 feb. 2026	1 GBP = 431.2812 HUF	1 HUF = 0.0023 GBP
26 feb. 2026	1 GBP = 430.3785 HUF	1 HUF = 0.0023 GBP
27 feb. 2026	1 GBP = 429.8779 HUF	1 HUF = 0.0023 GBP
28 feb. 2026	1 GBP = 430.0271 HUF	1 HUF = 0.0023 GBP

Mar 2026

Data	GBP-HUF	HUF-GBP
01 mar. 2026	1 GBP = 429.0544 HUF	1 HUF = 0.0023 GBP
02 mar. 2026	1 GBP = 434.7987 HUF	1 HUF = 0.0023 GBP
03 mar. 2026	1 GBP = 444.4023 HUF	1 HUF = 0.0023 GBP
04 mar. 2026	1 GBP = 442.0652 HUF	1 HUF = 0.0023 GBP
05 mar. 2026	1 GBP = 445.3192 HUF	1 HUF = 0.0022 GBP
06 mar. 2026	1 GBP = 453.536 HUF	1 HUF = 0.0022 GBP
07 mar. 2026	1 GBP = 452.9026 HUF	1 HUF = 0.0022 GBP
08 mar. 2026	1 GBP = 452.9026 HUF	1 HUF = 0.0022 GBP
09 mar. 2026	1 GBP = 457.5568 HUF	1 HUF = 0.0022 GBP
10 mar. 2026	1 GBP = 445.8806 HUF	1 HUF = 0.0022 GBP
11 mar. 2026	1 GBP = 448.4103 HUF	1 HUF = 0.0022 GBP
12 mar. 2026	1 GBP = 450.0726 HUF	1 HUF = 0.0022 GBP
13 mar. 2026	1 GBP = 453.4958 HUF	1 HUF = 0.0022 GBP
14 mar. 2026	1 GBP = 455.0092 HUF	1 HUF = 0.0022 GBP
15 mar. 2026	1 GBP = 455.0092 HUF	1 HUF = 0.0022 GBP
16 mar. 2026	1 GBP = 451.5645 HUF	1 HUF = 0.0022 GBP
17 mar. 2026	1 GBP = 450.9881 HUF	1 HUF = 0.0022 GBP
18 mar. 2026	1 GBP = 453.2066 HUF	1 HUF = 0.0022 GBP
19 mar. 2026	1 GBP = 456.4994 HUF	1 HUF = 0.0022 GBP
20 mar. 2026	1 GBP = 453.1608 HUF	1 HUF = 0.0022 GBP
21 mar. 2026	1 GBP = 453.0998 HUF	1 HUF = 0.0022 GBP
22 mar. 2026	1 GBP = 453.0998 HUF	1 HUF = 0.0022 GBP
23 mar. 2026	1 GBP = 451.1309 HUF	1 HUF = 0.0022 GBP
24 mar. 2026	1 GBP = 450.8819 HUF	1 HUF = 0.0022 GBP
25 mar. 2026	1 GBP = 449.6347 HUF	1 HUF = 0.0022 GBP
26 mar. 2026	1 GBP = 449.1733 HUF	1 HUF = 0.0022 GBP
27 mar. 2026	1 GBP = 449.5685 HUF	1 HUF = 0.0022 GBP
28 mar. 2026	1 GBP = 448.4518 HUF	1 HUF = 0.0022 GBP
29 mar. 2026	1 GBP = 450.4289 HUF	1 HUF = 0.0022 GBP
30 mar. 2026	1 GBP = 448.8592 HUF	1 HUF = 0.0022 GBP
31 mar. 2026	1 GBP = 443.0097 HUF	1 HUF = 0.0023 GBP

Apr 2026

Data	GBP-HUF	HUF-GBP
01 apr. 2026	1 GBP = 438.5301 HUF	1 HUF = 0.0023 GBP
02 apr. 2026	1 GBP = 439.7634 HUF	1 HUF = 0.0023 GBP
03 apr. 2026	1 GBP = 441.5315 HUF	1 HUF = 0.0023 GBP
04 apr. 2026	1 GBP = 440.8551 HUF	1 HUF = 0.0023 GBP
05 apr. 2026	1 GBP = 441.4729 HUF	1 HUF = 0.0023 GBP
06 apr. 2026	1 GBP = 437.9546 HUF	1 HUF = 0.0023 GBP
07 apr. 2026	1 GBP = 437.1811 HUF	1 HUF = 0.0023 GBP
08 apr. 2026	1 GBP = 432.9729 HUF	1 HUF = 0.0023 GBP
09 apr. 2026	1 GBP = 433.2062 HUF	1 HUF = 0.0023 GBP
10 apr. 2026	1 GBP = 433.108 HUF	1 HUF = 0.0023 GBP
11 apr. 2026	1 GBP = 430.8345 HUF	1 HUF = 0.0023 GBP
12 apr. 2026	1 GBP = 430.6902 HUF	1 HUF = 0.0023 GBP
13 apr. 2026	1 GBP = 421.3121 HUF	1 HUF = 0.0024 GBP
14 apr. 2026	1 GBP = 418.0638 HUF	1 HUF = 0.0024 GBP
15 apr. 2026	1 GBP = 419.3096 HUF	1 HUF = 0.0024 GBP
16 apr. 2026	1 GBP = 419.0874 HUF	1 HUF = 0.0024 GBP
17 apr. 2026	1 GBP = 416.437 HUF	1 HUF = 0.0024 GBP
18 apr. 2026	1 GBP = 415.6068 HUF	1 HUF = 0.0024 GBP
19 apr. 2026	1 GBP = 415.6068 HUF	1 HUF = 0.0024 GBP
20 apr. 2026	1 GBP = 415.3896 HUF	1 HUF = 0.0024 GBP
21 apr. 2026	1 GBP = 416.1414 HUF	1 HUF = 0.0024 GBP
22 apr. 2026	1 GBP = 420.017 HUF	1 HUF = 0.0024 GBP
23 apr. 2026	1 GBP = 420.7187 HUF	1 HUF = 0.0024 GBP
24 apr. 2026	1 GBP = 420.662 HUF	1 HUF = 0.0024 GBP
25 apr. 2026	1 GBP = 421.6119 HUF	1 HUF = 0.0024 GBP
26 apr. 2026	1 GBP = 420.4125 HUF	1 HUF = 0.0024 GBP
27 apr. 2026	1 GBP = 419.9946 HUF	1 HUF = 0.0024 GBP
28 apr. 2026	1 GBP = 421.4874 HUF	1 HUF = 0.0024 GBP
29 apr. 2026	1 GBP = 420.1877 HUF	1 HUF = 0.0024 GBP
30 apr. 2026	1 GBP = 420.9034 HUF	1 HUF = 0.0024 GBP

May 2026

Data	GBP-HUF	HUF-GBP
01 mai 2026	1 GBP = 421.624 HUF	1 HUF = 0.0024 GBP
02 mai 2026	1 GBP = 420.8411 HUF	1 HUF = 0.0024 GBP
03 mai 2026	1 GBP = 421.6008 HUF	1 HUF = 0.0024 GBP
04 mai 2026	1 GBP = 421.1228 HUF	1 HUF = 0.0024 GBP
05 mai 2026	1 GBP = 420.6503 HUF	1 HUF = 0.0024 GBP
06 mai 2026	1 GBP = 414.9078 HUF	1 HUF = 0.0024 GBP
07 mai 2026	1 GBP = 411.9292 HUF	1 HUF = 0.0024 GBP
08 mai 2026	1 GBP = 412.1141 HUF	1 HUF = 0.0024 GBP
09 mai 2026	1 GBP = 409.2795 HUF	1 HUF = 0.0024 GBP
10 mai 2026	1 GBP = 409.3845 HUF	1 HUF = 0.0024 GBP
11 mai 2026	1 GBP = 411.3812 HUF	1 HUF = 0.0024 GBP
12 mai 2026	1 GBP = 411.4541 HUF	1 HUF = 0.0024 GBP

Info schimb valutar GBP-HUF si HUF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri