currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-HUF si HUF-GBP

Schimb Valutar 2025 - GBP-HUF si HUF-GBP

Schimb valutar GBP-HUF si HUF-GBP

Verificati aici ratele de schimb pentru GBP-HUF si HUF-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 484,6306 HUF
1 HUF = 0,0021 GBP
GBP in HUFHUF in GBP
476,8956 Data: 4.7 477,0330 Data: 4.6 477,2736 Data: 4.5 476,7809 Data: 4.4 484,5572 Data: 4.3 480,5734 Data: 4.2 479,2385 Data: 4.1 481,3640 Data: 3.31 480,9820 Data: 3.30 481,7813 Data: 3.29 483,5158 Data: 3.28 481,1854 Data: 3.27 479,3434 Data: 3.26 477,9334 Data: 3.25 475,5447 Data: 3.24 474,5771 Data: 3.23 474,7222 Data: 3.22 475,5874 Data: 3.21 473,9964 Data: 3.20 472,2266 Data: 3.19 471,8064 Data: 3.18 475,2762 Data: 3.17 474,7298 Data: 3.16 475,0289 Data: 3.15 476,1593 Data: 3.14 477,4680 Data: 3.13 475,5085 Data: 3.12 477,8928 Data: 3.11 474,9883 Data: 3.10 474,0491 Data: 3.9 473,4633 Data: 3.8 475,0665 Data: 3.7 478,4374 Data: 3.6 478,2323 Data: 3.5 481,8388 Data: 3.4 492,9560 Data: 3.3 489,0027 Data: 3.2 488,9017 Data: 3.1 485,0196 Data: 2.28 482,7800 Data: 2.27 483,4516 Data: 2.26 483,8293 Data: 2.25 485,4060 Data: 2.24 486,7674 Data: 2.23 486,8249 Data: 2.22 488,7725 Data: 2.21 488,0885 Data: 2.20 485,7399 Data: 2.19 483,4640 Data: 2.18 482,7957 Data: 2.17 482,5596 Data: 2.16 483,0003 Data: 2.15 483,8191 Data: 2.14 482,8277 Data: 2.13 483,2164 Data: 2.12 483,3827 Data: 2.11 485,3502 Data: 2.10 486,5178 Data: 2.9 486,5178 Data: 2.8 486,5103 Data: 2.7 485,2962 Data: 2.6 488,5223 Data: 2.5 489,1763 Data: 2.4 491,4706 Data: 2.3 487,6993 Data: 2.2 488,0419 Data: 2.1 487,8428 Data: 1.31 487,1175 Data: 1.30 487,4590 Data: 1.29 486,5528 Data: 1.28 486,1123 Data: 1.27 485,4124 Data: 1.26 485,3853 Data: 1.25 484,4404 Data: 1.24 484,8530 Data: 1.23 486,3768 Data: 1.22 486,2046 Data: 1.21 488,9479 Data: 1.20 489,3321 Data: 1.19 489,3904 Data: 1.18 488,4435 Data: 1.17 488,9253 Data: 1.16 486,5670 Data: 1.15 488,9928 Data: 1.14 491,5077 Data: 1.13 492,4012 Data: 1.12 492,5366 Data: 1.11 494,1323 Data: 1.10 493,2648 Data: 1.9 498,4041 Data: 1.8 501,3207 Data: 1.7 499,3388 Data: 1.6 500,9455 Data: 1.5 500,9455 Data: 1.4 499,7936 Data: 1.3 496,8140 Data: 1.2 496,0118 Data: 1.1 476,8956 Data: 4.7 477,0330 Data: 4.6 477,2736 Data: 4.5 476,7809 Data: 4.4 484,5572 Data: 4.3 480,5734 Data: 4.2 479,2385 Data: 4.1 481,3640 Data: 3.31 480,9820 Data: 3.30 481,7813 Data: 3.29 483,5158 Data: 3.28 481,1854 Data: 3.27 479,3434 Data: 3.26 477,9334 Data: 3.25 475,5447 Data: 3.24 474,5771 Data: 3.23 474,7222 Data: 3.22 475,5874 Data: 3.21 473,9964 Data: 3.20 472,2266 Data: 3.19 471,8064 Data: 3.18 475,2762 Data: 3.17 474,7298 Data: 3.16 475,0289 Data: 3.15 476,1593 Data: 3.14 477,4680 Data: 3.13 475,5085 Data: 3.12 477,8928 Data: 3.11 474,9883 Data: 3.10 474,0491 Data: 3.9 473,4633 Data: 3.8 475,0665 Data: 3.7 478,4374 Data: 3.6 478,2323 Data: 3.5 481,8388 Data: 3.4 492,9560 Data: 3.3 489,0027 Data: 3.2 488,9017 Data: 3.1 485,0196 Data: 2.28 482,7800 Data: 2.27 483,4516 Data: 2.26 483,8293 Data: 2.25 485,4060 Data: 2.24 486,7674 Data: 2.23 486,8249 Data: 2.22 488,7725 Data: 2.21 488,0885 Data: 2.20 485,7399 Data: 2.19 483,4640 Data: 2.18 482,7957 Data: 2.17 482,5596 Data: 2.16 483,0003 Data: 2.15 483,8191 Data: 2.14 482,8277 Data: 2.13 483,2164 Data: 2.12 483,3827 Data: 2.11 485,3502 Data: 2.10 486,5178 Data: 2.9 486,5178 Data: 2.8 486,5103 Data: 2.7 485,2962 Data: 2.6 488,5223 Data: 2.5 489,1763 Data: 2.4 491,4706 Data: 2.3 487,6993 Data: 2.2 488,0419 Data: 2.1 487,8428 Data: 1.31 487,1175 Data: 1.30 487,4590 Data: 1.29 486,5528 Data: 1.28 486,1123 Data: 1.27 485,4124 Data: 1.26 485,3853 Data: 1.25 484,4404 Data: 1.24 484,8530 Data: 1.23 486,3768 Data: 1.22 486,2046 Data: 1.21 488,9479 Data: 1.20 489,3321 Data: 1.19 489,3904 Data: 1.18 488,4435 Data: 1.17 488,9253 Data: 1.16 486,5670 Data: 1.15 488,9928 Data: 1.14 491,5077 Data: 1.13 492,4012 Data: 1.12 492,5366 Data: 1.11 494,1323 Data: 1.10 493,2648 Data: 1.9 498,4041 Data: 1.8 501,3207 Data: 1.7 499,3388 Data: 1.6 500,9455 Data: 1.5 500,9455 Data: 1.4 499,7936 Data: 1.3 496,8140 Data: 1.2 496,0118 Data: 1.1

Jan 2025

DataGBP-HUFHUF-GBP
01 ian. 2025 1 GBP = 496.0118 HUF 1 HUF = 0.002 GBP
02 ian. 2025 1 GBP = 496.814 HUF 1 HUF = 0.002 GBP
03 ian. 2025 1 GBP = 499.7936 HUF 1 HUF = 0.002 GBP
04 ian. 2025 1 GBP = 500.9455 HUF 1 HUF = 0.002 GBP
05 ian. 2025 1 GBP = 500.9455 HUF 1 HUF = 0.002 GBP
06 ian. 2025 1 GBP = 499.3388 HUF 1 HUF = 0.002 GBP
07 ian. 2025 1 GBP = 501.3207 HUF 1 HUF = 0.002 GBP
08 ian. 2025 1 GBP = 498.4041 HUF 1 HUF = 0.002 GBP
09 ian. 2025 1 GBP = 493.2648 HUF 1 HUF = 0.002 GBP
10 ian. 2025 1 GBP = 494.1323 HUF 1 HUF = 0.002 GBP
11 ian. 2025 1 GBP = 492.5366 HUF 1 HUF = 0.002 GBP
12 ian. 2025 1 GBP = 492.4012 HUF 1 HUF = 0.002 GBP
13 ian. 2025 1 GBP = 491.5077 HUF 1 HUF = 0.002 GBP
14 ian. 2025 1 GBP = 488.9928 HUF 1 HUF = 0.002 GBP
15 ian. 2025 1 GBP = 486.567 HUF 1 HUF = 0.0021 GBP
16 ian. 2025 1 GBP = 488.9253 HUF 1 HUF = 0.002 GBP
17 ian. 2025 1 GBP = 488.4435 HUF 1 HUF = 0.002 GBP
18 ian. 2025 1 GBP = 489.3904 HUF 1 HUF = 0.002 GBP
19 ian. 2025 1 GBP = 489.3321 HUF 1 HUF = 0.002 GBP
20 ian. 2025 1 GBP = 488.9479 HUF 1 HUF = 0.002 GBP
21 ian. 2025 1 GBP = 486.2046 HUF 1 HUF = 0.0021 GBP
22 ian. 2025 1 GBP = 486.3768 HUF 1 HUF = 0.0021 GBP
23 ian. 2025 1 GBP = 484.853 HUF 1 HUF = 0.0021 GBP
24 ian. 2025 1 GBP = 484.4404 HUF 1 HUF = 0.0021 GBP
25 ian. 2025 1 GBP = 485.3853 HUF 1 HUF = 0.0021 GBP
26 ian. 2025 1 GBP = 485.4124 HUF 1 HUF = 0.0021 GBP
27 ian. 2025 1 GBP = 486.1123 HUF 1 HUF = 0.0021 GBP
28 ian. 2025 1 GBP = 486.5528 HUF 1 HUF = 0.0021 GBP
29 ian. 2025 1 GBP = 487.459 HUF 1 HUF = 0.0021 GBP
30 ian. 2025 1 GBP = 487.1175 HUF 1 HUF = 0.0021 GBP
31 ian. 2025 1 GBP = 487.8428 HUF 1 HUF = 0.002 GBP

Feb 2025

DataGBP-HUFHUF-GBP
01 feb. 2025 1 GBP = 488.0419 HUF 1 HUF = 0.002 GBP
02 feb. 2025 1 GBP = 487.6993 HUF 1 HUF = 0.0021 GBP
03 feb. 2025 1 GBP = 491.4706 HUF 1 HUF = 0.002 GBP
04 feb. 2025 1 GBP = 489.1763 HUF 1 HUF = 0.002 GBP
05 feb. 2025 1 GBP = 488.5223 HUF 1 HUF = 0.002 GBP
06 feb. 2025 1 GBP = 485.2962 HUF 1 HUF = 0.0021 GBP
07 feb. 2025 1 GBP = 486.5103 HUF 1 HUF = 0.0021 GBP
08 feb. 2025 1 GBP = 486.5178 HUF 1 HUF = 0.0021 GBP
09 feb. 2025 1 GBP = 486.5178 HUF 1 HUF = 0.0021 GBP
10 feb. 2025 1 GBP = 485.3502 HUF 1 HUF = 0.0021 GBP
11 feb. 2025 1 GBP = 483.3827 HUF 1 HUF = 0.0021 GBP
12 feb. 2025 1 GBP = 483.2164 HUF 1 HUF = 0.0021 GBP
13 feb. 2025 1 GBP = 482.8277 HUF 1 HUF = 0.0021 GBP
14 feb. 2025 1 GBP = 483.8191 HUF 1 HUF = 0.0021 GBP
15 feb. 2025 1 GBP = 483.0003 HUF 1 HUF = 0.0021 GBP
16 feb. 2025 1 GBP = 482.5596 HUF 1 HUF = 0.0021 GBP
17 feb. 2025 1 GBP = 482.7957 HUF 1 HUF = 0.0021 GBP
18 feb. 2025 1 GBP = 483.464 HUF 1 HUF = 0.0021 GBP
19 feb. 2025 1 GBP = 485.7399 HUF 1 HUF = 0.0021 GBP
20 feb. 2025 1 GBP = 488.0885 HUF 1 HUF = 0.002 GBP
21 feb. 2025 1 GBP = 488.7725 HUF 1 HUF = 0.002 GBP
22 feb. 2025 1 GBP = 486.8249 HUF 1 HUF = 0.0021 GBP
23 feb. 2025 1 GBP = 486.7674 HUF 1 HUF = 0.0021 GBP
24 feb. 2025 1 GBP = 485.406 HUF 1 HUF = 0.0021 GBP
25 feb. 2025 1 GBP = 483.8293 HUF 1 HUF = 0.0021 GBP
26 feb. 2025 1 GBP = 483.4516 HUF 1 HUF = 0.0021 GBP
27 feb. 2025 1 GBP = 482.78 HUF 1 HUF = 0.0021 GBP
28 feb. 2025 1 GBP = 485.0196 HUF 1 HUF = 0.0021 GBP

Mar 2025

DataGBP-HUFHUF-GBP
01 mar. 2025 1 GBP = 488.9017 HUF 1 HUF = 0.002 GBP
02 mar. 2025 1 GBP = 489.0027 HUF 1 HUF = 0.002 GBP
03 mar. 2025 1 GBP = 492.956 HUF 1 HUF = 0.002 GBP
04 mar. 2025 1 GBP = 481.8388 HUF 1 HUF = 0.0021 GBP
05 mar. 2025 1 GBP = 478.2323 HUF 1 HUF = 0.0021 GBP
06 mar. 2025 1 GBP = 478.4374 HUF 1 HUF = 0.0021 GBP
07 mar. 2025 1 GBP = 475.0665 HUF 1 HUF = 0.0021 GBP
08 mar. 2025 1 GBP = 473.4633 HUF 1 HUF = 0.0021 GBP
09 mar. 2025 1 GBP = 474.0491 HUF 1 HUF = 0.0021 GBP
10 mar. 2025 1 GBP = 474.9883 HUF 1 HUF = 0.0021 GBP
11 mar. 2025 1 GBP = 477.8928 HUF 1 HUF = 0.0021 GBP
12 mar. 2025 1 GBP = 475.5085 HUF 1 HUF = 0.0021 GBP
13 mar. 2025 1 GBP = 477.468 HUF 1 HUF = 0.0021 GBP
14 mar. 2025 1 GBP = 476.1593 HUF 1 HUF = 0.0021 GBP
15 mar. 2025 1 GBP = 475.0289 HUF 1 HUF = 0.0021 GBP
16 mar. 2025 1 GBP = 474.7298 HUF 1 HUF = 0.0021 GBP
17 mar. 2025 1 GBP = 475.2762 HUF 1 HUF = 0.0021 GBP
18 mar. 2025 1 GBP = 471.8064 HUF 1 HUF = 0.0021 GBP
19 mar. 2025 1 GBP = 472.2266 HUF 1 HUF = 0.0021 GBP
20 mar. 2025 1 GBP = 473.9964 HUF 1 HUF = 0.0021 GBP
21 mar. 2025 1 GBP = 475.5874 HUF 1 HUF = 0.0021 GBP
22 mar. 2025 1 GBP = 474.7222 HUF 1 HUF = 0.0021 GBP
23 mar. 2025 1 GBP = 474.5771 HUF 1 HUF = 0.0021 GBP
24 mar. 2025 1 GBP = 475.5447 HUF 1 HUF = 0.0021 GBP
25 mar. 2025 1 GBP = 477.9334 HUF 1 HUF = 0.0021 GBP
26 mar. 2025 1 GBP = 479.3434 HUF 1 HUF = 0.0021 GBP
27 mar. 2025 1 GBP = 481.1854 HUF 1 HUF = 0.0021 GBP
28 mar. 2025 1 GBP = 483.5158 HUF 1 HUF = 0.0021 GBP
29 mar. 2025 1 GBP = 481.7813 HUF 1 HUF = 0.0021 GBP
30 mar. 2025 1 GBP = 480.982 HUF 1 HUF = 0.0021 GBP
31 mar. 2025 1 GBP = 481.364 HUF 1 HUF = 0.0021 GBP

Apr 2025

DataGBP-HUFHUF-GBP
01 apr. 2025 1 GBP = 479.2385 HUF 1 HUF = 0.0021 GBP
02 apr. 2025 1 GBP = 480.5734 HUF 1 HUF = 0.0021 GBP
03 apr. 2025 1 GBP = 484.5572 HUF 1 HUF = 0.0021 GBP
04 apr. 2025 1 GBP = 476.7809 HUF 1 HUF = 0.0021 GBP
05 apr. 2025 1 GBP = 477.2736 HUF 1 HUF = 0.0021 GBP
06 apr. 2025 1 GBP = 477.033 HUF 1 HUF = 0.0021 GBP
07 apr. 2025 1 GBP = 476.8956 HUF 1 HUF = 0.0021 GBP

Info schimb valutar GBP-HUF si HUF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats