> Schimb Valutar 2025 - GBP-HUF si HUF-GBP

Schimb Valutar 2025 - GBP-HUF si HUF-GBP

Schimb valutar GBP-HUF si HUF-GBP

Verificati aici ratele de schimb pentru GBP-HUF si HUF-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 481,6682 HUF

1 HUF = 0,0021 GBP

1An 2Ani 3Ani

GBP in HUFHUF in GBP

Jan 2025

Data	GBP-HUF	HUF-GBP
01 ian. 2025	1 GBP = 496.0118 HUF	1 HUF = 0.002 GBP
02 ian. 2025	1 GBP = 496.814 HUF	1 HUF = 0.002 GBP
03 ian. 2025	1 GBP = 499.7936 HUF	1 HUF = 0.002 GBP
04 ian. 2025	1 GBP = 500.9455 HUF	1 HUF = 0.002 GBP
05 ian. 2025	1 GBP = 500.9455 HUF	1 HUF = 0.002 GBP
06 ian. 2025	1 GBP = 499.3388 HUF	1 HUF = 0.002 GBP
07 ian. 2025	1 GBP = 501.3207 HUF	1 HUF = 0.002 GBP
08 ian. 2025	1 GBP = 498.4041 HUF	1 HUF = 0.002 GBP
09 ian. 2025	1 GBP = 493.2648 HUF	1 HUF = 0.002 GBP
10 ian. 2025	1 GBP = 494.1323 HUF	1 HUF = 0.002 GBP
11 ian. 2025	1 GBP = 492.5366 HUF	1 HUF = 0.002 GBP
12 ian. 2025	1 GBP = 492.4012 HUF	1 HUF = 0.002 GBP
13 ian. 2025	1 GBP = 491.5077 HUF	1 HUF = 0.002 GBP
14 ian. 2025	1 GBP = 488.9928 HUF	1 HUF = 0.002 GBP
15 ian. 2025	1 GBP = 486.567 HUF	1 HUF = 0.0021 GBP
16 ian. 2025	1 GBP = 488.9253 HUF	1 HUF = 0.002 GBP
17 ian. 2025	1 GBP = 488.4435 HUF	1 HUF = 0.002 GBP
18 ian. 2025	1 GBP = 489.3904 HUF	1 HUF = 0.002 GBP
19 ian. 2025	1 GBP = 489.3321 HUF	1 HUF = 0.002 GBP
20 ian. 2025	1 GBP = 488.9479 HUF	1 HUF = 0.002 GBP
21 ian. 2025	1 GBP = 486.2046 HUF	1 HUF = 0.0021 GBP
22 ian. 2025	1 GBP = 486.3768 HUF	1 HUF = 0.0021 GBP
23 ian. 2025	1 GBP = 484.853 HUF	1 HUF = 0.0021 GBP
24 ian. 2025	1 GBP = 484.4404 HUF	1 HUF = 0.0021 GBP
25 ian. 2025	1 GBP = 485.3853 HUF	1 HUF = 0.0021 GBP
26 ian. 2025	1 GBP = 485.4124 HUF	1 HUF = 0.0021 GBP
27 ian. 2025	1 GBP = 486.1123 HUF	1 HUF = 0.0021 GBP
28 ian. 2025	1 GBP = 486.5528 HUF	1 HUF = 0.0021 GBP
29 ian. 2025	1 GBP = 487.459 HUF	1 HUF = 0.0021 GBP
30 ian. 2025	1 GBP = 487.1175 HUF	1 HUF = 0.0021 GBP
31 ian. 2025	1 GBP = 487.8428 HUF	1 HUF = 0.002 GBP

Feb 2025

Data	GBP-HUF	HUF-GBP
01 feb. 2025	1 GBP = 488.0419 HUF	1 HUF = 0.002 GBP
02 feb. 2025	1 GBP = 487.6993 HUF	1 HUF = 0.0021 GBP
03 feb. 2025	1 GBP = 491.4706 HUF	1 HUF = 0.002 GBP
04 feb. 2025	1 GBP = 489.1763 HUF	1 HUF = 0.002 GBP
05 feb. 2025	1 GBP = 488.5223 HUF	1 HUF = 0.002 GBP
06 feb. 2025	1 GBP = 485.2962 HUF	1 HUF = 0.0021 GBP
07 feb. 2025	1 GBP = 486.5103 HUF	1 HUF = 0.0021 GBP
08 feb. 2025	1 GBP = 486.5178 HUF	1 HUF = 0.0021 GBP
09 feb. 2025	1 GBP = 486.5178 HUF	1 HUF = 0.0021 GBP
10 feb. 2025	1 GBP = 485.3502 HUF	1 HUF = 0.0021 GBP
11 feb. 2025	1 GBP = 483.3827 HUF	1 HUF = 0.0021 GBP
12 feb. 2025	1 GBP = 483.2164 HUF	1 HUF = 0.0021 GBP
13 feb. 2025	1 GBP = 482.8277 HUF	1 HUF = 0.0021 GBP
14 feb. 2025	1 GBP = 483.8191 HUF	1 HUF = 0.0021 GBP
15 feb. 2025	1 GBP = 483.0003 HUF	1 HUF = 0.0021 GBP
16 feb. 2025	1 GBP = 482.5596 HUF	1 HUF = 0.0021 GBP
17 feb. 2025	1 GBP = 482.7957 HUF	1 HUF = 0.0021 GBP
18 feb. 2025	1 GBP = 483.464 HUF	1 HUF = 0.0021 GBP
19 feb. 2025	1 GBP = 485.7399 HUF	1 HUF = 0.0021 GBP
20 feb. 2025	1 GBP = 488.0885 HUF	1 HUF = 0.002 GBP
21 feb. 2025	1 GBP = 488.7725 HUF	1 HUF = 0.002 GBP
22 feb. 2025	1 GBP = 486.8249 HUF	1 HUF = 0.0021 GBP
23 feb. 2025	1 GBP = 486.7674 HUF	1 HUF = 0.0021 GBP
24 feb. 2025	1 GBP = 485.406 HUF	1 HUF = 0.0021 GBP
25 feb. 2025	1 GBP = 483.8293 HUF	1 HUF = 0.0021 GBP
26 feb. 2025	1 GBP = 483.4516 HUF	1 HUF = 0.0021 GBP
27 feb. 2025	1 GBP = 482.78 HUF	1 HUF = 0.0021 GBP
28 feb. 2025	1 GBP = 485.0196 HUF	1 HUF = 0.0021 GBP

Mar 2025

Data	GBP-HUF	HUF-GBP
01 mar. 2025	1 GBP = 488.9017 HUF	1 HUF = 0.002 GBP
02 mar. 2025	1 GBP = 489.0027 HUF	1 HUF = 0.002 GBP
03 mar. 2025	1 GBP = 492.956 HUF	1 HUF = 0.002 GBP
04 mar. 2025	1 GBP = 481.8388 HUF	1 HUF = 0.0021 GBP
05 mar. 2025	1 GBP = 478.2323 HUF	1 HUF = 0.0021 GBP
06 mar. 2025	1 GBP = 478.4374 HUF	1 HUF = 0.0021 GBP
07 mar. 2025	1 GBP = 475.0665 HUF	1 HUF = 0.0021 GBP
08 mar. 2025	1 GBP = 473.4633 HUF	1 HUF = 0.0021 GBP
09 mar. 2025	1 GBP = 474.0491 HUF	1 HUF = 0.0021 GBP
10 mar. 2025	1 GBP = 474.9883 HUF	1 HUF = 0.0021 GBP
11 mar. 2025	1 GBP = 477.8928 HUF	1 HUF = 0.0021 GBP
12 mar. 2025	1 GBP = 475.5085 HUF	1 HUF = 0.0021 GBP
13 mar. 2025	1 GBP = 477.468 HUF	1 HUF = 0.0021 GBP
14 mar. 2025	1 GBP = 476.1593 HUF	1 HUF = 0.0021 GBP
15 mar. 2025	1 GBP = 475.0289 HUF	1 HUF = 0.0021 GBP
16 mar. 2025	1 GBP = 474.7298 HUF	1 HUF = 0.0021 GBP
17 mar. 2025	1 GBP = 475.2762 HUF	1 HUF = 0.0021 GBP
18 mar. 2025	1 GBP = 471.8064 HUF	1 HUF = 0.0021 GBP
19 mar. 2025	1 GBP = 472.2266 HUF	1 HUF = 0.0021 GBP
20 mar. 2025	1 GBP = 473.9964 HUF	1 HUF = 0.0021 GBP
21 mar. 2025	1 GBP = 475.5874 HUF	1 HUF = 0.0021 GBP
22 mar. 2025	1 GBP = 474.7222 HUF	1 HUF = 0.0021 GBP
23 mar. 2025	1 GBP = 474.5771 HUF	1 HUF = 0.0021 GBP
24 mar. 2025	1 GBP = 475.5447 HUF	1 HUF = 0.0021 GBP
25 mar. 2025	1 GBP = 477.9334 HUF	1 HUF = 0.0021 GBP
26 mar. 2025	1 GBP = 479.3434 HUF	1 HUF = 0.0021 GBP
27 mar. 2025	1 GBP = 481.1854 HUF	1 HUF = 0.0021 GBP
28 mar. 2025	1 GBP = 483.5158 HUF	1 HUF = 0.0021 GBP
29 mar. 2025	1 GBP = 481.7813 HUF	1 HUF = 0.0021 GBP
30 mar. 2025	1 GBP = 480.982 HUF	1 HUF = 0.0021 GBP
31 mar. 2025	1 GBP = 481.364 HUF	1 HUF = 0.0021 GBP

Apr 2025

Data	GBP-HUF	HUF-GBP
01 apr. 2025	1 GBP = 479.2385 HUF	1 HUF = 0.0021 GBP
02 apr. 2025	1 GBP = 480.5734 HUF	1 HUF = 0.0021 GBP
03 apr. 2025	1 GBP = 484.5572 HUF	1 HUF = 0.0021 GBP
04 apr. 2025	1 GBP = 476.7809 HUF	1 HUF = 0.0021 GBP
05 apr. 2025	1 GBP = 477.2736 HUF	1 HUF = 0.0021 GBP
06 apr. 2025	1 GBP = 477.033 HUF	1 HUF = 0.0021 GBP
07 apr. 2025	1 GBP = 476.8956 HUF	1 HUF = 0.0021 GBP
08 apr. 2025	1 GBP = 477.8369 HUF	1 HUF = 0.0021 GBP
09 apr. 2025	1 GBP = 473.64 HUF	1 HUF = 0.0021 GBP
10 apr. 2025	1 GBP = 479.5438 HUF	1 HUF = 0.0021 GBP
11 apr. 2025	1 GBP = 477.1908 HUF	1 HUF = 0.0021 GBP
12 apr. 2025	1 GBP = 472.0904 HUF	1 HUF = 0.0021 GBP
13 apr. 2025	1 GBP = 472.0314 HUF	1 HUF = 0.0021 GBP
14 apr. 2025	1 GBP = 476.2185 HUF	1 HUF = 0.0021 GBP
15 apr. 2025	1 GBP = 476.8546 HUF	1 HUF = 0.0021 GBP
16 apr. 2025	1 GBP = 479.9443 HUF	1 HUF = 0.0021 GBP
17 apr. 2025	1 GBP = 474.6047 HUF	1 HUF = 0.0021 GBP
18 apr. 2025	1 GBP = 476.3709 HUF	1 HUF = 0.0021 GBP
19 apr. 2025	1 GBP = 476.371 HUF	1 HUF = 0.0021 GBP
20 apr. 2025	1 GBP = 476.371 HUF	1 HUF = 0.0021 GBP
21 apr. 2025	1 GBP = 476.3709 HUF	1 HUF = 0.0021 GBP
22 apr. 2025	1 GBP = 476.2881 HUF	1 HUF = 0.0021 GBP
23 apr. 2025	1 GBP = 476.7431 HUF	1 HUF = 0.0021 GBP
24 apr. 2025	1 GBP = 476.5578 HUF	1 HUF = 0.0021 GBP
25 apr. 2025	1 GBP = 476.6363 HUF	1 HUF = 0.0021 GBP
26 apr. 2025	1 GBP = 475.2079 HUF	1 HUF = 0.0021 GBP
27 apr. 2025	1 GBP = 475.2078 HUF	1 HUF = 0.0021 GBP
28 apr. 2025	1 GBP = 475.3843 HUF	1 HUF = 0.0021 GBP
29 apr. 2025	1 GBP = 475.3808 HUF	1 HUF = 0.0021 GBP
30 apr. 2025	1 GBP = 474.6583 HUF	1 HUF = 0.0021 GBP

May 2025

Data	GBP-HUF	HUF-GBP
01 mai 2025	1 GBP = 475.3836 HUF	1 HUF = 0.0021 GBP
02 mai 2025	1 GBP = 473.8848 HUF	1 HUF = 0.0021 GBP
03 mai 2025	1 GBP = 475.1697 HUF	1 HUF = 0.0021 GBP
04 mai 2025	1 GBP = 474.9014 HUF	1 HUF = 0.0021 GBP
05 mai 2025	1 GBP = 474.8239 HUF	1 HUF = 0.0021 GBP
06 mai 2025	1 GBP = 478.0132 HUF	1 HUF = 0.0021 GBP
07 mai 2025	1 GBP = 474.6706 HUF	1 HUF = 0.0021 GBP
08 mai 2025	1 GBP = 478.0822 HUF	1 HUF = 0.0021 GBP
09 mai 2025	1 GBP = 477.6285 HUF	1 HUF = 0.0021 GBP
10 mai 2025	1 GBP = 477.9602 HUF	1 HUF = 0.0021 GBP
11 mai 2025	1 GBP = 477.7625 HUF	1 HUF = 0.0021 GBP
12 mai 2025	1 GBP = 481.9017 HUF	1 HUF = 0.0021 GBP
13 mai 2025	1 GBP = 481.2054 HUF	1 HUF = 0.0021 GBP
14 mai 2025	1 GBP = 480.2123 HUF	1 HUF = 0.0021 GBP
15 mai 2025	1 GBP = 478.8292 HUF	1 HUF = 0.0021 GBP
16 mai 2025	1 GBP = 478.1469 HUF	1 HUF = 0.0021 GBP
17 mai 2025	1 GBP = 479.2807 HUF	1 HUF = 0.0021 GBP
18 mai 2025	1 GBP = 479.2807 HUF	1 HUF = 0.0021 GBP
19 mai 2025	1 GBP = 478.0831 HUF	1 HUF = 0.0021 GBP
20 mai 2025	1 GBP = 478.4447 HUF	1 HUF = 0.0021 GBP
21 mai 2025	1 GBP = 475.9474 HUF	1 HUF = 0.0021 GBP
22 mai 2025	1 GBP = 478.4922 HUF	1 HUF = 0.0021 GBP
23 mai 2025	1 GBP = 479.1695 HUF	1 HUF = 0.0021 GBP
24 mai 2025	1 GBP = 480.876 HUF	1 HUF = 0.0021 GBP
25 mai 2025	1 GBP = 480.876 HUF	1 HUF = 0.0021 GBP
26 mai 2025	1 GBP = 480.967 HUF	1 HUF = 0.0021 GBP
27 mai 2025	1 GBP = 482.554 HUF	1 HUF = 0.0021 GBP
28 mai 2025	1 GBP = 479.8033 HUF	1 HUF = 0.0021 GBP
29 mai 2025	1 GBP = 482.7203 HUF	1 HUF = 0.0021 GBP
30 mai 2025	1 GBP = 479.6205 HUF	1 HUF = 0.0021 GBP
31 mai 2025	1 GBP = 479.0056 HUF	1 HUF = 0.0021 GBP

Jun 2025

Data	GBP-HUF	HUF-GBP
01 iun. 2025	1 GBP = 479.4504 HUF	1 HUF = 0.0021 GBP
02 iun. 2025	1 GBP = 477.5727 HUF	1 HUF = 0.0021 GBP
03 iun. 2025	1 GBP = 478.1313 HUF	1 HUF = 0.0021 GBP
04 iun. 2025	1 GBP = 479.0403 HUF	1 HUF = 0.0021 GBP
05 iun. 2025	1 GBP = 479.3543 HUF	1 HUF = 0.0021 GBP
06 iun. 2025	1 GBP = 477.9557 HUF	1 HUF = 0.0021 GBP
07 iun. 2025	1 GBP = 477.7851 HUF	1 HUF = 0.0021 GBP
08 iun. 2025	1 GBP = 479.1487 HUF	1 HUF = 0.0021 GBP
09 iun. 2025	1 GBP = 476.8114 HUF	1 HUF = 0.0021 GBP
10 iun. 2025	1 GBP = 473.7975 HUF	1 HUF = 0.0021 GBP
11 iun. 2025	1 GBP = 472.8549 HUF	1 HUF = 0.0021 GBP
12 iun. 2025	1 GBP = 469.5713 HUF	1 HUF = 0.0021 GBP
13 iun. 2025	1 GBP = 474.6444 HUF	1 HUF = 0.0021 GBP
14 iun. 2025	1 GBP = 472.4162 HUF	1 HUF = 0.0021 GBP

Info schimb valutar GBP-HUF si HUF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri