> Schimb Valutar 2026 - GBP-HTG si HTG-GBP

Schimb Valutar 2026 - GBP-HTG si HTG-GBP

Schimb valutar GBP-HTG si HTG-GBP

Verificati aici ratele de schimb pentru GBP-HTG si HTG-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 176,5444 HTG

1 HTG = 0,0057 GBP

1An 2Ani 3Ani

GBP in HTGHTG in GBP

Jan 2026

Data	GBP-HTG	HTG-GBP
01 ian. 2026	1 GBP = 176.1205 HTG	1 HTG = 0.0057 GBP
02 ian. 2026	1 GBP = 175.9595 HTG	1 HTG = 0.0057 GBP
03 ian. 2026	1 GBP = 176.1427 HTG	1 HTG = 0.0057 GBP
04 ian. 2026	1 GBP = 176.1427 HTG	1 HTG = 0.0057 GBP
05 ian. 2026	1 GBP = 176.3287 HTG	1 HTG = 0.0057 GBP
06 ian. 2026	1 GBP = 176.9512 HTG	1 HTG = 0.0057 GBP
07 ian. 2026	1 GBP = 176.7824 HTG	1 HTG = 0.0057 GBP
08 ian. 2026	1 GBP = 176.0776 HTG	1 HTG = 0.0057 GBP
09 ian. 2026	1 GBP = 175.7689 HTG	1 HTG = 0.0057 GBP
10 ian. 2026	1 GBP = 175.6288 HTG	1 HTG = 0.0057 GBP
11 ian. 2026	1 GBP = 175.7703 HTG	1 HTG = 0.0057 GBP
12 ian. 2026	1 GBP = 176.1727 HTG	1 HTG = 0.0057 GBP
13 ian. 2026	1 GBP = 176.3153 HTG	1 HTG = 0.0057 GBP
14 ian. 2026	1 GBP = 176.0502 HTG	1 HTG = 0.0057 GBP
15 ian. 2026	1 GBP = 175.6415 HTG	1 HTG = 0.0057 GBP
16 ian. 2026	1 GBP = 175.5543 HTG	1 HTG = 0.0057 GBP
17 ian. 2026	1 GBP = 175.5093 HTG	1 HTG = 0.0057 GBP
18 ian. 2026	1 GBP = 175.5553 HTG	1 HTG = 0.0057 GBP
19 ian. 2026	1 GBP = 175.5468 HTG	1 HTG = 0.0057 GBP
20 ian. 2026	1 GBP = 175.8863 HTG	1 HTG = 0.0057 GBP
21 ian. 2026	1 GBP = 175.6889 HTG	1 HTG = 0.0057 GBP
22 ian. 2026	1 GBP = 175.9627 HTG	1 HTG = 0.0057 GBP
23 ian. 2026	1 GBP = 177.3551 HTG	1 HTG = 0.0056 GBP
24 ian. 2026	1 GBP = 177.5806 HTG	1 HTG = 0.0056 GBP
25 ian. 2026	1 GBP = 176.3507 HTG	1 HTG = 0.0057 GBP
26 ian. 2026	1 GBP = 178.9319 HTG	1 HTG = 0.0056 GBP
27 ian. 2026	1 GBP = 179.7595 HTG	1 HTG = 0.0056 GBP
28 ian. 2026	1 GBP = 180.429 HTG	1 HTG = 0.0055 GBP
29 ian. 2026	1 GBP = 180.7762 HTG	1 HTG = 0.0055 GBP
30 ian. 2026	1 GBP = 180.1661 HTG	1 HTG = 0.0056 GBP
31 ian. 2026	1 GBP = 180.5784 HTG	1 HTG = 0.0055 GBP

Feb 2026

Data	GBP-HTG	HTG-GBP
01 feb. 2026	1 GBP = 181.5232 HTG	1 HTG = 0.0055 GBP
02 feb. 2026	1 GBP = 179.6722 HTG	1 HTG = 0.0056 GBP
03 feb. 2026	1 GBP = 179.0721 HTG	1 HTG = 0.0056 GBP
04 feb. 2026	1 GBP = 179.7386 HTG	1 HTG = 0.0056 GBP
05 feb. 2026	1 GBP = 178.1803 HTG	1 HTG = 0.0056 GBP
06 feb. 2026	1 GBP = 178.0843 HTG	1 HTG = 0.0056 GBP
07 feb. 2026	1 GBP = 177.8438 HTG	1 HTG = 0.0056 GBP
08 feb. 2026	1 GBP = 177.8438 HTG	1 HTG = 0.0056 GBP
09 feb. 2026	1 GBP = 178.8526 HTG	1 HTG = 0.0056 GBP
10 feb. 2026	1 GBP = 179.5268 HTG	1 HTG = 0.0056 GBP
11 feb. 2026	1 GBP = 179.3608 HTG	1 HTG = 0.0056 GBP
12 feb. 2026	1 GBP = 178.5769 HTG	1 HTG = 0.0056 GBP
13 feb. 2026	1 GBP = 178.4202 HTG	1 HTG = 0.0056 GBP
14 feb. 2026	1 GBP = 178.809 HTG	1 HTG = 0.0056 GBP
15 feb. 2026	1 GBP = 178.4095 HTG	1 HTG = 0.0056 GBP
16 feb. 2026	1 GBP = 178.6118 HTG	1 HTG = 0.0056 GBP
17 feb. 2026	1 GBP = 177.5852 HTG	1 HTG = 0.0056 GBP
18 feb. 2026	1 GBP = 177.9304 HTG	1 HTG = 0.0056 GBP
19 feb. 2026	1 GBP = 176.5944 HTG	1 HTG = 0.0057 GBP
20 feb. 2026	1 GBP = 176.6542 HTG	1 HTG = 0.0057 GBP
21 feb. 2026	1 GBP = 176.2902 HTG	1 HTG = 0.0057 GBP
22 feb. 2026	1 GBP = 176.2902 HTG	1 HTG = 0.0057 GBP
23 feb. 2026	1 GBP = 176.5109 HTG	1 HTG = 0.0057 GBP
24 feb. 2026	1 GBP = 177.0073 HTG	1 HTG = 0.0056 GBP
25 feb. 2026	1 GBP = 177.2145 HTG	1 HTG = 0.0056 GBP
26 feb. 2026	1 GBP = 177.6773 HTG	1 HTG = 0.0056 GBP
27 feb. 2026	1 GBP = 176.4763 HTG	1 HTG = 0.0057 GBP
28 feb. 2026	1 GBP = 176.4499 HTG	1 HTG = 0.0057 GBP

Mar 2026

Data	GBP-HTG	HTG-GBP
01 mar. 2026	1 GBP = 176.0508 HTG	1 HTG = 0.0057 GBP
02 mar. 2026	1 GBP = 175.7727 HTG	1 HTG = 0.0057 GBP
03 mar. 2026	1 GBP = 174.755 HTG	1 HTG = 0.0057 GBP
04 mar. 2026	1 GBP = 175.2127 HTG	1 HTG = 0.0057 GBP
05 mar. 2026	1 GBP = 175.1932 HTG	1 HTG = 0.0057 GBP
06 mar. 2026	1 GBP = 174.9864 HTG	1 HTG = 0.0057 GBP
07 mar. 2026	1 GBP = 174.9502 HTG	1 HTG = 0.0057 GBP
08 mar. 2026	1 GBP = 174.9502 HTG	1 HTG = 0.0057 GBP
09 mar. 2026	1 GBP = 175.0686 HTG	1 HTG = 0.0057 GBP
10 mar. 2026	1 GBP = 176.4053 HTG	1 HTG = 0.0057 GBP
11 mar. 2026	1 GBP = 175.9817 HTG	1 HTG = 0.0057 GBP
12 mar. 2026	1 GBP = 175.4038 HTG	1 HTG = 0.0057 GBP
13 mar. 2026	1 GBP = 173.9022 HTG	1 HTG = 0.0058 GBP
14 mar. 2026	1 GBP = 173.5542 HTG	1 HTG = 0.0058 GBP
15 mar. 2026	1 GBP = 173.5542 HTG	1 HTG = 0.0058 GBP
16 mar. 2026	1 GBP = 174.1247 HTG	1 HTG = 0.0057 GBP
17 mar. 2026	1 GBP = 174.7123 HTG	1 HTG = 0.0057 GBP
18 mar. 2026	1 GBP = 175.0612 HTG	1 HTG = 0.0057 GBP
19 mar. 2026	1 GBP = 174.4876 HTG	1 HTG = 0.0057 GBP
20 mar. 2026	1 GBP = 175.5117 HTG	1 HTG = 0.0057 GBP
21 mar. 2026	1 GBP = 174.6965 HTG	1 HTG = 0.0057 GBP
22 mar. 2026	1 GBP = 174.6965 HTG	1 HTG = 0.0057 GBP
23 mar. 2026	1 GBP = 174.8752 HTG	1 HTG = 0.0057 GBP
24 mar. 2026	1 GBP = 175.6292 HTG	1 HTG = 0.0057 GBP
25 mar. 2026	1 GBP = 175.8162 HTG	1 HTG = 0.0057 GBP
26 mar. 2026	1 GBP = 174.4351 HTG	1 HTG = 0.0057 GBP
27 mar. 2026	1 GBP = 174.1245 HTG	1 HTG = 0.0057 GBP
28 mar. 2026	1 GBP = 173.9294 HTG	1 HTG = 0.0057 GBP
29 mar. 2026	1 GBP = 174.1069 HTG	1 HTG = 0.0057 GBP
30 mar. 2026	1 GBP = 173.8066 HTG	1 HTG = 0.0058 GBP
31 mar. 2026	1 GBP = 173.6835 HTG	1 HTG = 0.0058 GBP

Apr 2026

Data	GBP-HTG	HTG-GBP
01 apr. 2026	1 GBP = 174.8332 HTG	1 HTG = 0.0057 GBP
02 apr. 2026	1 GBP = 173.1733 HTG	1 HTG = 0.0058 GBP
03 apr. 2026	1 GBP = 173.3213 HTG	1 HTG = 0.0058 GBP
04 apr. 2026	1 GBP = 172.8841 HTG	1 HTG = 0.0058 GBP
05 apr. 2026	1 GBP = 173.1264 HTG	1 HTG = 0.0058 GBP
06 apr. 2026	1 GBP = 173.379 HTG	1 HTG = 0.0058 GBP
07 apr. 2026	1 GBP = 173.7077 HTG	1 HTG = 0.0058 GBP
08 apr. 2026	1 GBP = 176.3895 HTG	1 HTG = 0.0057 GBP
09 apr. 2026	1 GBP = 175.751 HTG	1 HTG = 0.0057 GBP
10 apr. 2026	1 GBP = 176.258 HTG	1 HTG = 0.0057 GBP
11 apr. 2026	1 GBP = 176.1579 HTG	1 HTG = 0.0057 GBP
12 apr. 2026	1 GBP = 176.0989 HTG	1 HTG = 0.0057 GBP
13 apr. 2026	1 GBP = 175.8517 HTG	1 HTG = 0.0057 GBP
14 apr. 2026	1 GBP = 177.7354 HTG	1 HTG = 0.0056 GBP
15 apr. 2026	1 GBP = 177.2583 HTG	1 HTG = 0.0056 GBP
16 apr. 2026	1 GBP = 177.1786 HTG	1 HTG = 0.0056 GBP
17 apr. 2026	1 GBP = 177.1447 HTG	1 HTG = 0.0056 GBP
18 apr. 2026	1 GBP = 177.3989 HTG	1 HTG = 0.0056 GBP
19 apr. 2026	1 GBP = 177.3989 HTG	1 HTG = 0.0056 GBP
20 apr. 2026	1 GBP = 177.0572 HTG	1 HTG = 0.0056 GBP
21 apr. 2026	1 GBP = 177.0368 HTG	1 HTG = 0.0056 GBP
22 apr. 2026	1 GBP = 176.8735 HTG	1 HTG = 0.0057 GBP
23 apr. 2026	1 GBP = 177.2466 HTG	1 HTG = 0.0056 GBP
24 apr. 2026	1 GBP = 176.6927 HTG	1 HTG = 0.0057 GBP
25 apr. 2026	1 GBP = 176.8974 HTG	1 HTG = 0.0057 GBP
26 apr. 2026	1 GBP = 176.3942 HTG	1 HTG = 0.0057 GBP
27 apr. 2026	1 GBP = 177.7071 HTG	1 HTG = 0.0056 GBP
28 apr. 2026	1 GBP = 176.4006 HTG	1 HTG = 0.0057 GBP
29 apr. 2026	1 GBP = 176.9386 HTG	1 HTG = 0.0057 GBP
30 apr. 2026	1 GBP = 177.3359 HTG	1 HTG = 0.0056 GBP

May 2026

Data	GBP-HTG	HTG-GBP
01 mai 2026	1 GBP = 178.4529 HTG	1 HTG = 0.0056 GBP
02 mai 2026	1 GBP = 177.9052 HTG	1 HTG = 0.0056 GBP
03 mai 2026	1 GBP = 178.2263 HTG	1 HTG = 0.0056 GBP
04 mai 2026	1 GBP = 177.2374 HTG	1 HTG = 0.0056 GBP
05 mai 2026	1 GBP = 177.2488 HTG	1 HTG = 0.0056 GBP
06 mai 2026	1 GBP = 178.5192 HTG	1 HTG = 0.0056 GBP
07 mai 2026	1 GBP = 178.353 HTG	1 HTG = 0.0056 GBP
08 mai 2026	1 GBP = 178.1866 HTG	1 HTG = 0.0056 GBP
09 mai 2026	1 GBP = 178.0262 HTG	1 HTG = 0.0056 GBP
10 mai 2026	1 GBP = 178.0719 HTG	1 HTG = 0.0056 GBP
11 mai 2026	1 GBP = 178.057 HTG	1 HTG = 0.0056 GBP
12 mai 2026	1 GBP = 178.1242 HTG	1 HTG = 0.0056 GBP

Info schimb valutar GBP-HTG si HTG-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri