> Schimb Valutar 2025 - GBP-HTG si HTG-GBP

Schimb Valutar 2025 - GBP-HTG si HTG-GBP

Schimb valutar GBP-HTG si HTG-GBP

Verificati aici ratele de schimb pentru GBP-HTG si HTG-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 165,112 HTG

1 HTG = 0,0061 GBP

1An 2Ani 3Ani

GBP in HTGHTG in GBP

Jan 2025

Data	GBP-HTG	HTG-GBP
01 ian. 2025	1 GBP = 163.8692 HTG	1 HTG = 0.0061 GBP
02 ian. 2025	1 GBP = 162.3092 HTG	1 HTG = 0.0062 GBP
03 ian. 2025	1 GBP = 162.1551 HTG	1 HTG = 0.0062 GBP
04 ian. 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
05 ian. 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
06 ian. 2025	1 GBP = 163.9957 HTG	1 HTG = 0.0061 GBP
07 ian. 2025	1 GBP = 163.5964 HTG	1 HTG = 0.0061 GBP
08 ian. 2025	1 GBP = 161.23 HTG	1 HTG = 0.0062 GBP
09 ian. 2025	1 GBP = 160.2676 HTG	1 HTG = 0.0062 GBP
10 ian. 2025	1 GBP = 160.7983 HTG	1 HTG = 0.0062 GBP
11 ian. 2025	1 GBP = 160.18 HTG	1 HTG = 0.0062 GBP
12 ian. 2025	1 GBP = 160.1359 HTG	1 HTG = 0.0062 GBP
13 ian. 2025	1 GBP = 158.3362 HTG	1 HTG = 0.0063 GBP
14 ian. 2025	1 GBP = 159.0183 HTG	1 HTG = 0.0063 GBP
15 ian. 2025	1 GBP = 159.487 HTG	1 HTG = 0.0063 GBP
16 ian. 2025	1 GBP = 159.4773 HTG	1 HTG = 0.0063 GBP
17 ian. 2025	1 GBP = 159.1981 HTG	1 HTG = 0.0063 GBP
18 ian. 2025	1 GBP = 158.8793 HTG	1 HTG = 0.0063 GBP
19 ian. 2025	1 GBP = 158.8499 HTG	1 HTG = 0.0063 GBP
20 ian. 2025	1 GBP = 159.6426 HTG	1 HTG = 0.0063 GBP
21 ian. 2025	1 GBP = 159.8904 HTG	1 HTG = 0.0063 GBP
22 ian. 2025	1 GBP = 160.4418 HTG	1 HTG = 0.0062 GBP
23 ian. 2025	1 GBP = 161.0927 HTG	1 HTG = 0.0062 GBP
24 ian. 2025	1 GBP = 162.1925 HTG	1 HTG = 0.0062 GBP
25 ian. 2025	1 GBP = 162.7839 HTG	1 HTG = 0.0061 GBP
26 ian. 2025	1 GBP = 162.793 HTG	1 HTG = 0.0061 GBP
27 ian. 2025	1 GBP = 163.3947 HTG	1 HTG = 0.0061 GBP
28 ian. 2025	1 GBP = 162.4916 HTG	1 HTG = 0.0062 GBP
29 ian. 2025	1 GBP = 162.5243 HTG	1 HTG = 0.0062 GBP
30 ian. 2025	1 GBP = 162.5118 HTG	1 HTG = 0.0062 GBP
31 ian. 2025	1 GBP = 162.4152 HTG	1 HTG = 0.0062 GBP

Feb 2025

Data	GBP-HTG	HTG-GBP
01 feb. 2025	1 GBP = 162.1511 HTG	1 HTG = 0.0062 GBP
02 feb. 2025	1 GBP = 162.3047 HTG	1 HTG = 0.0062 GBP
03 feb. 2025	1 GBP = 161.5548 HTG	1 HTG = 0.0062 GBP
04 feb. 2025	1 GBP = 162.2979 HTG	1 HTG = 0.0062 GBP
05 feb. 2025	1 GBP = 164.0131 HTG	1 HTG = 0.0061 GBP
06 feb. 2025	1 GBP = 162.0308 HTG	1 HTG = 0.0062 GBP
07 feb. 2025	1 GBP = 162.9663 HTG	1 HTG = 0.0061 GBP
08 feb. 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
09 feb. 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
10 feb. 2025	1 GBP = 162.2372 HTG	1 HTG = 0.0062 GBP
11 feb. 2025	1 GBP = 162.0011 HTG	1 HTG = 0.0062 GBP
12 feb. 2025	1 GBP = 163.1611 HTG	1 HTG = 0.0061 GBP
13 feb. 2025	1 GBP = 162.8475 HTG	1 HTG = 0.0061 GBP
14 feb. 2025	1 GBP = 164.7283 HTG	1 HTG = 0.0061 GBP
15 feb. 2025	1 GBP = 164.3483 HTG	1 HTG = 0.0061 GBP
16 feb. 2025	1 GBP = 164.1983 HTG	1 HTG = 0.0061 GBP
17 feb. 2025	1 GBP = 164.7093 HTG	1 HTG = 0.0061 GBP
18 feb. 2025	1 GBP = 164.7073 HTG	1 HTG = 0.0061 GBP
19 feb. 2025	1 GBP = 164.8992 HTG	1 HTG = 0.0061 GBP
20 feb. 2025	1 GBP = 165.0541 HTG	1 HTG = 0.0061 GBP
21 feb. 2025	1 GBP = 166.0376 HTG	1 HTG = 0.006 GBP
22 feb. 2025	1 GBP = 165.8557 HTG	1 HTG = 0.006 GBP
23 feb. 2025	1 GBP = 165.836 HTG	1 HTG = 0.006 GBP
24 feb. 2025	1 GBP = 165.6634 HTG	1 HTG = 0.006 GBP
25 feb. 2025	1 GBP = 167.1703 HTG	1 HTG = 0.006 GBP
26 feb. 2025	1 GBP = 166.8187 HTG	1 HTG = 0.006 GBP
27 feb. 2025	1 GBP = 165.8424 HTG	1 HTG = 0.006 GBP
28 feb. 2025	1 GBP = 165.5138 HTG	1 HTG = 0.006 GBP

Mar 2025

Data	GBP-HTG	HTG-GBP
01 mar. 2025	1 GBP = 165.0628 HTG	1 HTG = 0.0061 GBP
02 mar. 2025	1 GBP = 167.2671 HTG	1 HTG = 0.006 GBP
03 mar. 2025	1 GBP = 168.0829 HTG	1 HTG = 0.0059 GBP
04 mar. 2025	1 GBP = 167.2797 HTG	1 HTG = 0.006 GBP
05 mar. 2025	1 GBP = 168.2917 HTG	1 HTG = 0.0059 GBP
06 mar. 2025	1 GBP = 169.2358 HTG	1 HTG = 0.0059 GBP
07 mar. 2025	1 GBP = 169.6136 HTG	1 HTG = 0.0059 GBP
08 mar. 2025	1 GBP = 169.4834 HTG	1 HTG = 0.0059 GBP
09 mar. 2025	1 GBP = 169.6215 HTG	1 HTG = 0.0059 GBP
10 mar. 2025	1 GBP = 172.0603 HTG	1 HTG = 0.0058 GBP
11 mar. 2025	1 GBP = 170.7305 HTG	1 HTG = 0.0059 GBP
12 mar. 2025	1 GBP = 170.0369 HTG	1 HTG = 0.0059 GBP
13 mar. 2025	1 GBP = 169.8161 HTG	1 HTG = 0.0059 GBP
14 mar. 2025	1 GBP = 169.9347 HTG	1 HTG = 0.0059 GBP
15 mar. 2025	1 GBP = 169.3396 HTG	1 HTG = 0.0059 GBP
16 mar. 2025	1 GBP = 172.2347 HTG	1 HTG = 0.0058 GBP
17 mar. 2025	1 GBP = 170.095 HTG	1 HTG = 0.0059 GBP
18 mar. 2025	1 GBP = 170.0685 HTG	1 HTG = 0.0059 GBP
19 mar. 2025	1 GBP = 170.2344 HTG	1 HTG = 0.0059 GBP
20 mar. 2025	1 GBP = 170.0846 HTG	1 HTG = 0.0059 GBP
21 mar. 2025	1 GBP = 169.72 HTG	1 HTG = 0.0059 GBP
22 mar. 2025	1 GBP = 168.9002 HTG	1 HTG = 0.0059 GBP
23 mar. 2025	1 GBP = 171.9215 HTG	1 HTG = 0.0058 GBP
24 mar. 2025	1 GBP = 172.3063 HTG	1 HTG = 0.0058 GBP
25 mar. 2025	1 GBP = 169.7664 HTG	1 HTG = 0.0059 GBP
26 mar. 2025	1 GBP = 169.0373 HTG	1 HTG = 0.0059 GBP
27 mar. 2025	1 GBP = 169.4835 HTG	1 HTG = 0.0059 GBP
28 mar. 2025	1 GBP = 169.5691 HTG	1 HTG = 0.0059 GBP
29 mar. 2025	1 GBP = 169.7668 HTG	1 HTG = 0.0059 GBP
30 mar. 2025	1 GBP = 172.2763 HTG	1 HTG = 0.0058 GBP
31 mar. 2025	1 GBP = 169.6367 HTG	1 HTG = 0.0059 GBP

Apr 2025

Data	GBP-HTG	HTG-GBP
01 apr. 2025	1 GBP = 168.4036 HTG	1 HTG = 0.0059 GBP
02 apr. 2025	1 GBP = 169.6265 HTG	1 HTG = 0.0059 GBP
03 apr. 2025	1 GBP = 171.2622 HTG	1 HTG = 0.0058 GBP

Info schimb valutar GBP-HTG si HTG-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri