> Schimb Valutar 2025 - GBP-HRK si HRK-GBP

Schimb Valutar 2025 - GBP-HRK si HRK-GBP

Schimb valutar GBP-HRK si HRK-GBP

Verificati aici ratele de schimb pentru GBP-HRK si HRK-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 8,9699 HRK

1 HRK = 0,1115 GBP

1An 2Ani 3Ani

GBP in HRKHRK in GBP

Jan 2025

Data	GBP-HRK	HRK-GBP
01 ian. 2025	1 GBP = 9.0007 HRK	1 HRK = 0.1111 GBP
02 ian. 2025	1 GBP = 8.9123 HRK	1 HRK = 0.1122 GBP
03 ian. 2025	1 GBP = 8.9024 HRK	1 HRK = 0.1123 GBP
04 ian. 2025	1 GBP = 8.9109 HRK	1 HRK = 0.1122 GBP
05 ian. 2025	1 GBP = 8.9109 HRK	1 HRK = 0.1122 GBP
06 ian. 2025	1 GBP = 8.998 HRK	1 HRK = 0.1111 GBP
07 ian. 2025	1 GBP = 8.9866 HRK	1 HRK = 0.1113 GBP
08 ian. 2025	1 GBP = 8.8547 HRK	1 HRK = 0.1129 GBP
09 ian. 2025	1 GBP = 8.806 HRK	1 HRK = 0.1136 GBP
10 ian. 2025	1 GBP = 8.8291 HRK	1 HRK = 0.1133 GBP
11 ian. 2025	1 GBP = 8.7563 HRK	1 HRK = 0.1142 GBP
12 ian. 2025	1 GBP = 8.7539 HRK	1 HRK = 0.1142 GBP
13 ian. 2025	1 GBP = 8.9569 HRK	1 HRK = 0.1116 GBP
14 ian. 2025	1 GBP = 8.9783 HRK	1 HRK = 0.1114 GBP
15 ian. 2025	1 GBP = 9.0126 HRK	1 HRK = 0.111 GBP
16 ian. 2025	1 GBP = 9.0055 HRK	1 HRK = 0.111 GBP
17 ian. 2025	1 GBP = 8.9966 HRK	1 HRK = 0.1112 GBP
18 ian. 2025	1 GBP = 8.9815 HRK	1 HRK = 0.1113 GBP
19 ian. 2025	1 GBP = 8.9798 HRK	1 HRK = 0.1114 GBP
20 ian. 2025	1 GBP = 9.0121 HRK	1 HRK = 0.111 GBP
21 ian. 2025	1 GBP = 9.0388 HRK	1 HRK = 0.1106 GBP
22 ian. 2025	1 GBP = 9.1189 HRK	1 HRK = 0.1097 GBP
23 ian. 2025	1 GBP = 9.0912 HRK	1 HRK = 0.11 GBP
24 ian. 2025	1 GBP = 9.1599 HRK	1 HRK = 0.1092 GBP
25 ian. 2025	1 GBP = 9.213 HRK	1 HRK = 0.1085 GBP
26 ian. 2025	1 GBP = 9.2135 HRK	1 HRK = 0.1085 GBP
27 ian. 2025	1 GBP = 9.2249 HRK	1 HRK = 0.1084 GBP
28 ian. 2025	1 GBP = 9.1691 HRK	1 HRK = 0.1091 GBP
29 ian. 2025	1 GBP = 9.1703 HRK	1 HRK = 0.109 GBP
30 ian. 2025	1 GBP = 9.1753 HRK	1 HRK = 0.109 GBP
31 ian. 2025	1 GBP = 9.1663 HRK	1 HRK = 0.1091 GBP

Feb 2025

Data	GBP-HRK	HRK-GBP
01 feb. 2025	1 GBP = 9.1514 HRK	1 HRK = 0.1093 GBP
02 feb. 2025	1 GBP = 9.145 HRK	1 HRK = 0.1093 GBP
03 feb. 2025	1 GBP = 9.1186 HRK	1 HRK = 0.1097 GBP
04 feb. 2025	1 GBP = 9.1571 HRK	1 HRK = 0.1092 GBP
05 feb. 2025	1 GBP = 9.2498 HRK	1 HRK = 0.1081 GBP
06 feb. 2025	1 GBP = 9.1389 HRK	1 HRK = 0.1094 GBP
07 feb. 2025	1 GBP = 9.188 HRK	1 HRK = 0.1088 GBP
08 feb. 2025	1 GBP = 9.1509 HRK	1 HRK = 0.1093 GBP
09 feb. 2025	1 GBP = 9.1509 HRK	1 HRK = 0.1093 GBP
10 feb. 2025	1 GBP = 9.1451 HRK	1 HRK = 0.1093 GBP
11 feb. 2025	1 GBP = 9.1302 HRK	1 HRK = 0.1095 GBP
12 feb. 2025	1 GBP = 9.1915 HRK	1 HRK = 0.1088 GBP
13 feb. 2025	1 GBP = 9.0242 HRK	1 HRK = 0.1108 GBP
14 feb. 2025	1 GBP = 9.0921 HRK	1 HRK = 0.11 GBP
15 feb. 2025	1 GBP = 9.1014 HRK	1 HRK = 0.1099 GBP
16 feb. 2025	1 GBP = 9.0931 HRK	1 HRK = 0.11 GBP
17 feb. 2025	1 GBP = 9.1012 HRK	1 HRK = 0.1099 GBP
18 feb. 2025	1 GBP = 9.0689 HRK	1 HRK = 0.1103 GBP
19 feb. 2025	1 GBP = 9.0943 HRK	1 HRK = 0.11 GBP
20 feb. 2025	1 GBP = 9.1065 HRK	1 HRK = 0.1098 GBP
21 feb. 2025	1 GBP = 9.1064 HRK	1 HRK = 0.1098 GBP
22 feb. 2025	1 GBP = 9.0983 HRK	1 HRK = 0.1099 GBP
23 feb. 2025	1 GBP = 9.0972 HRK	1 HRK = 0.1099 GBP
24 feb. 2025	1 GBP = 9.096 HRK	1 HRK = 0.1099 GBP
25 feb. 2025	1 GBP = 9.0754 HRK	1 HRK = 0.1102 GBP
26 feb. 2025	1 GBP = 9.0896 HRK	1 HRK = 0.11 GBP
27 feb. 2025	1 GBP = 9.1165 HRK	1 HRK = 0.1097 GBP
28 feb. 2025	1 GBP = 9.1239 HRK	1 HRK = 0.1096 GBP

Mar 2025

Data	GBP-HRK	HRK-GBP
01 mar. 2025	1 GBP = 9.1304 HRK	1 HRK = 0.1095 GBP
02 mar. 2025	1 GBP = 9.1344 HRK	1 HRK = 0.1095 GBP
03 mar. 2025	1 GBP = 9.1274 HRK	1 HRK = 0.1096 GBP
04 mar. 2025	1 GBP = 9.1086 HRK	1 HRK = 0.1098 GBP
05 mar. 2025	1 GBP = 9.0482 HRK	1 HRK = 0.1105 GBP
06 mar. 2025	1 GBP = 8.9935 HRK	1 HRK = 0.1112 GBP
07 mar. 2025	1 GBP = 8.9707 HRK	1 HRK = 0.1115 GBP
08 mar. 2025	1 GBP = 8.9736 HRK	1 HRK = 0.1114 GBP
09 mar. 2025	1 GBP = 8.9736 HRK	1 HRK = 0.1114 GBP
10 mar. 2025	1 GBP = 8.98 HRK	1 HRK = 0.1114 GBP
11 mar. 2025	1 GBP = 8.9415 HRK	1 HRK = 0.1118 GBP
12 mar. 2025	1 GBP = 8.9604 HRK	1 HRK = 0.1116 GBP
13 mar. 2025	1 GBP = 8.9844 HRK	1 HRK = 0.1113 GBP
14 mar. 2025	1 GBP = 8.9478 HRK	1 HRK = 0.1118 GBP
15 mar. 2025	1 GBP = 8.9637 HRK	1 HRK = 0.1116 GBP
16 mar. 2025	1 GBP = 8.9637 HRK	1 HRK = 0.1116 GBP
17 mar. 2025	1 GBP = 8.9653 HRK	1 HRK = 0.1115 GBP
18 mar. 2025	1 GBP = 8.9422 HRK	1 HRK = 0.1118 GBP
19 mar. 2025	1 GBP = 8.9582 HRK	1 HRK = 0.1116 GBP
20 mar. 2025	1 GBP = 9.001 HRK	1 HRK = 0.1111 GBP
21 mar. 2025	1 GBP = 8.9925 HRK	1 HRK = 0.1112 GBP
22 mar. 2025	1 GBP = 9.0004 HRK	1 HRK = 0.1111 GBP
23 mar. 2025	1 GBP = 9.0004 HRK	1 HRK = 0.1111 GBP
24 mar. 2025	1 GBP = 9.01 HRK	1 HRK = 0.111 GBP
25 mar. 2025	1 GBP = 9.0143 HRK	1 HRK = 0.1109 GBP
26 mar. 2025	1 GBP = 9.0135 HRK	1 HRK = 0.1109 GBP
27 mar. 2025	1 GBP = 9.0379 HRK	1 HRK = 0.1106 GBP
28 mar. 2025	1 GBP = 9.0463 HRK	1 HRK = 0.1105 GBP
29 mar. 2025	1 GBP = 9.0057 HRK	1 HRK = 0.111 GBP
30 mar. 2025	1 GBP = 9.0057 HRK	1 HRK = 0.111 GBP
31 mar. 2025	1 GBP = 9.0127 HRK	1 HRK = 0.111 GBP

Apr 2025

Data	GBP-HRK	HRK-GBP
01 apr. 2025	1 GBP = 9.0101 HRK	1 HRK = 0.111 GBP
02 apr. 2025	1 GBP = 9.0249 HRK	1 HRK = 0.1108 GBP
03 apr. 2025	1 GBP = 8.9654 HRK	1 HRK = 0.1115 GBP
04 apr. 2025	1 GBP = 8.871 HRK	1 HRK = 0.1127 GBP
05 apr. 2025	1 GBP = 8.8542 HRK	1 HRK = 0.1129 GBP
06 apr. 2025	1 GBP = 8.8497 HRK	1 HRK = 0.113 GBP
07 apr. 2025	1 GBP = 8.8146 HRK	1 HRK = 0.1134 GBP
08 apr. 2025	1 GBP = 8.8024 HRK	1 HRK = 0.1136 GBP
09 apr. 2025	1 GBP = 8.7262 HRK	1 HRK = 0.1146 GBP
10 apr. 2025	1 GBP = 8.7958 HRK	1 HRK = 0.1137 GBP
11 apr. 2025	1 GBP = 8.6919 HRK	1 HRK = 0.115 GBP
12 apr. 2025	1 GBP = 8.6766 HRK	1 HRK = 0.1153 GBP
13 apr. 2025	1 GBP = 8.6766 HRK	1 HRK = 0.1153 GBP
14 apr. 2025	1 GBP = 8.7278 HRK	1 HRK = 0.1146 GBP
15 apr. 2025	1 GBP = 8.7969 HRK	1 HRK = 0.1137 GBP
16 apr. 2025	1 GBP = 8.7978 HRK	1 HRK = 0.1137 GBP
17 apr. 2025	1 GBP = 8.7712 HRK	1 HRK = 0.114 GBP
18 apr. 2025	1 GBP = 8.7828 HRK	1 HRK = 0.1139 GBP
19 apr. 2025	1 GBP = 8.7713 HRK	1 HRK = 0.114 GBP
20 apr. 2025	1 GBP = 8.7713 HRK	1 HRK = 0.114 GBP
21 apr. 2025	1 GBP = 8.6775 HRK	1 HRK = 0.1152 GBP
22 apr. 2025	1 GBP = 8.767 HRK	1 HRK = 0.1141 GBP
23 apr. 2025	1 GBP = 8.7862 HRK	1 HRK = 0.1138 GBP
24 apr. 2025	1 GBP = 8.8072 HRK	1 HRK = 0.1135 GBP
25 apr. 2025	1 GBP = 8.8284 HRK	1 HRK = 0.1133 GBP
26 apr. 2025	1 GBP = 8.8269 HRK	1 HRK = 0.1133 GBP
27 apr. 2025	1 GBP = 8.8269 HRK	1 HRK = 0.1133 GBP
28 apr. 2025	1 GBP = 8.8566 HRK	1 HRK = 0.1129 GBP
29 apr. 2025	1 GBP = 8.8646 HRK	1 HRK = 0.1128 GBP
30 apr. 2025	1 GBP = 8.8442 HRK	1 HRK = 0.1131 GBP

May 2025

Data	GBP-HRK	HRK-GBP
01 mai 2025	1 GBP = 8.8648 HRK	1 HRK = 0.1128 GBP
02 mai 2025	1 GBP = 8.8378 HRK	1 HRK = 0.1132 GBP
03 mai 2025	1 GBP = 8.8503 HRK	1 HRK = 0.113 GBP
04 mai 2025	1 GBP = 8.8453 HRK	1 HRK = 0.1131 GBP
05 mai 2025	1 GBP = 8.8444 HRK	1 HRK = 0.1131 GBP
06 mai 2025	1 GBP = 8.8911 HRK	1 HRK = 0.1125 GBP
07 mai 2025	1 GBP = 8.8466 HRK	1 HRK = 0.113 GBP
08 mai 2025	1 GBP = 8.881 HRK	1 HRK = 0.1126 GBP
09 mai 2025	1 GBP = 8.8881 HRK	1 HRK = 0.1125 GBP
10 mai 2025	1 GBP = 8.9112 HRK	1 HRK = 0.1122 GBP
11 mai 2025	1 GBP = 8.9075 HRK	1 HRK = 0.1123 GBP
12 mai 2025	1 GBP = 8.9431 HRK	1 HRK = 0.1118 GBP
13 mai 2025	1 GBP = 8.9606 HRK	1 HRK = 0.1116 GBP
14 mai 2025	1 GBP = 8.9451 HRK	1 HRK = 0.1118 GBP
15 mai 2025	1 GBP = 8.9455 HRK	1 HRK = 0.1118 GBP
16 mai 2025	1 GBP = 8.9414 HRK	1 HRK = 0.1118 GBP
17 mai 2025	1 GBP = 8.9617 HRK	1 HRK = 0.1116 GBP
18 mai 2025	1 GBP = 8.9617 HRK	1 HRK = 0.1116 GBP
19 mai 2025	1 GBP = 8.9509 HRK	1 HRK = 0.1117 GBP
20 mai 2025	1 GBP = 8.945 HRK	1 HRK = 0.1118 GBP
21 mai 2025	1 GBP = 8.9046 HRK	1 HRK = 0.1123 GBP
22 mai 2025	1 GBP = 8.944 HRK	1 HRK = 0.1118 GBP
23 mai 2025	1 GBP = 8.9716 HRK	1 HRK = 0.1115 GBP
24 mai 2025	1 GBP = 8.9736 HRK	1 HRK = 0.1114 GBP
25 mai 2025	1 GBP = 8.9736 HRK	1 HRK = 0.1114 GBP
26 mai 2025	1 GBP = 8.977 HRK	1 HRK = 0.1114 GBP
27 mai 2025	1 GBP = 8.9935 HRK	1 HRK = 0.1112 GBP
28 mai 2025	1 GBP = 8.9734 HRK	1 HRK = 0.1114 GBP
29 mai 2025	1 GBP = 8.997 HRK	1 HRK = 0.1111 GBP
30 mai 2025	1 GBP = 8.958 HRK	1 HRK = 0.1116 GBP
31 mai 2025	1 GBP = 8.9381 HRK	1 HRK = 0.1119 GBP

Jun 2025

Data	GBP-HRK	HRK-GBP
01 iun. 2025	1 GBP = 8.9464 HRK	1 HRK = 0.1118 GBP
02 iun. 2025	1 GBP = 8.9295 HRK	1 HRK = 0.112 GBP
03 iun. 2025	1 GBP = 8.9277 HRK	1 HRK = 0.112 GBP
04 iun. 2025	1 GBP = 8.9509 HRK	1 HRK = 0.1117 GBP
05 iun. 2025	1 GBP = 8.9514 HRK	1 HRK = 0.1117 GBP
06 iun. 2025	1 GBP = 8.9369 HRK	1 HRK = 0.1119 GBP
07 iun. 2025	1 GBP = 8.9182 HRK	1 HRK = 0.1121 GBP
08 iun. 2025	1 GBP = 8.9436 HRK	1 HRK = 0.1118 GBP
09 iun. 2025	1 GBP = 8.941 HRK	1 HRK = 0.1118 GBP
10 iun. 2025	1 GBP = 8.9079 HRK	1 HRK = 0.1123 GBP
11 iun. 2025	1 GBP = 8.8933 HRK	1 HRK = 0.1124 GBP
12 iun. 2025	1 GBP = 8.8247 HRK	1 HRK = 0.1133 GBP
13 iun. 2025	1 GBP = 8.8704 HRK	1 HRK = 0.1127 GBP
14 iun. 2025	1 GBP = 8.8473 HRK	1 HRK = 0.113 GBP

Info schimb valutar GBP-HRK si HRK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri