> Schimb Valutar 2026 - GBP-HNL si HNL-GBP

Schimb Valutar 2026 - GBP-HNL si HNL-GBP

Schimb valutar GBP-HNL si HNL-GBP

Verificati aici ratele de schimb pentru GBP-HNL si HNL-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 35,6742 HNL

1 HNL = 0,028 GBP

1An 2Ani 3Ani

GBP in HNLHNL in GBP

Jan 2026

Data	GBP-HNL	HNL-GBP
01 ian. 2026	1 GBP = 35.4784 HNL	1 HNL = 0.0282 GBP
02 ian. 2026	1 GBP = 35.4488 HNL	1 HNL = 0.0282 GBP
03 ian. 2026	1 GBP = 35.4857 HNL	1 HNL = 0.0282 GBP
04 ian. 2026	1 GBP = 35.4857 HNL	1 HNL = 0.0282 GBP
05 ian. 2026	1 GBP = 35.5114 HNL	1 HNL = 0.0282 GBP
06 ian. 2026	1 GBP = 35.6332 HNL	1 HNL = 0.0281 GBP
07 ian. 2026	1 GBP = 35.5852 HNL	1 HNL = 0.0281 GBP
08 ian. 2026	1 GBP = 35.4435 HNL	1 HNL = 0.0282 GBP
09 ian. 2026	1 GBP = 35.3912 HNL	1 HNL = 0.0283 GBP
10 ian. 2026	1 GBP = 35.4817 HNL	1 HNL = 0.0282 GBP
11 ian. 2026	1 GBP = 35.3914 HNL	1 HNL = 0.0283 GBP
12 ian. 2026	1 GBP = 35.4981 HNL	1 HNL = 0.0282 GBP
13 ian. 2026	1 GBP = 35.5169 HNL	1 HNL = 0.0282 GBP
14 ian. 2026	1 GBP = 35.4791 HNL	1 HNL = 0.0282 GBP
15 ian. 2026	1 GBP = 35.3531 HNL	1 HNL = 0.0283 GBP
16 ian. 2026	1 GBP = 35.3438 HNL	1 HNL = 0.0283 GBP
17 ian. 2026	1 GBP = 35.3348 HNL	1 HNL = 0.0283 GBP
18 ian. 2026	1 GBP = 35.344 HNL	1 HNL = 0.0283 GBP
19 ian. 2026	1 GBP = 35.3536 HNL	1 HNL = 0.0283 GBP
20 ian. 2026	1 GBP = 35.4337 HNL	1 HNL = 0.0282 GBP
21 ian. 2026	1 GBP = 35.3862 HNL	1 HNL = 0.0283 GBP
22 ian. 2026	1 GBP = 35.4301 HNL	1 HNL = 0.0282 GBP
23 ian. 2026	1 GBP = 35.6627 HNL	1 HNL = 0.028 GBP
24 ian. 2026	1 GBP = 35.7157 HNL	1 HNL = 0.028 GBP
25 ian. 2026	1 GBP = 35.4683 HNL	1 HNL = 0.0282 GBP
26 ian. 2026	1 GBP = 36.0108 HNL	1 HNL = 0.0278 GBP
27 ian. 2026	1 GBP = 36.1731 HNL	1 HNL = 0.0276 GBP
28 ian. 2026	1 GBP = 36.3598 HNL	1 HNL = 0.0275 GBP
29 ian. 2026	1 GBP = 36.4298 HNL	1 HNL = 0.0275 GBP
30 ian. 2026	1 GBP = 36.337 HNL	1 HNL = 0.0275 GBP
31 ian. 2026	1 GBP = 36.2296 HNL	1 HNL = 0.0276 GBP

Feb 2026

Data	GBP-HNL	HNL-GBP
01 feb. 2026	1 GBP = 36.6099 HNL	1 HNL = 0.0273 GBP
02 feb. 2026	1 GBP = 36.1882 HNL	1 HNL = 0.0276 GBP
03 feb. 2026	1 GBP = 36.0692 HNL	1 HNL = 0.0277 GBP
04 feb. 2026	1 GBP = 36.2299 HNL	1 HNL = 0.0276 GBP
05 feb. 2026	1 GBP = 35.8768 HNL	1 HNL = 0.0279 GBP
06 feb. 2026	1 GBP = 35.9097 HNL	1 HNL = 0.0278 GBP
07 feb. 2026	1 GBP = 36.0199 HNL	1 HNL = 0.0278 GBP
08 feb. 2026	1 GBP = 35.8612 HNL	1 HNL = 0.0279 GBP
09 feb. 2026	1 GBP = 36.0265 HNL	1 HNL = 0.0278 GBP
10 feb. 2026	1 GBP = 36.1667 HNL	1 HNL = 0.0276 GBP
11 feb. 2026	1 GBP = 36.1652 HNL	1 HNL = 0.0277 GBP
12 feb. 2026	1 GBP = 36.039 HNL	1 HNL = 0.0277 GBP
13 feb. 2026	1 GBP = 35.9525 HNL	1 HNL = 0.0278 GBP
14 feb. 2026	1 GBP = 36.0309 HNL	1 HNL = 0.0278 GBP
15 feb. 2026	1 GBP = 35.9504 HNL	1 HNL = 0.0278 GBP
16 feb. 2026	1 GBP = 36.0617 HNL	1 HNL = 0.0277 GBP
17 feb. 2026	1 GBP = 35.8705 HNL	1 HNL = 0.0279 GBP
18 feb. 2026	1 GBP = 35.9026 HNL	1 HNL = 0.0279 GBP
19 feb. 2026	1 GBP = 35.643 HNL	1 HNL = 0.0281 GBP
20 feb. 2026	1 GBP = 35.6544 HNL	1 HNL = 0.028 GBP
21 feb. 2026	1 GBP = 35.5815 HNL	1 HNL = 0.0281 GBP
22 feb. 2026	1 GBP = 35.5815 HNL	1 HNL = 0.0281 GBP
23 feb. 2026	1 GBP = 35.626 HNL	1 HNL = 0.0281 GBP
24 feb. 2026	1 GBP = 35.6843 HNL	1 HNL = 0.028 GBP
25 feb. 2026	1 GBP = 35.7271 HNL	1 HNL = 0.028 GBP
26 feb. 2026	1 GBP = 35.8545 HNL	1 HNL = 0.0279 GBP
27 feb. 2026	1 GBP = 35.6273 HNL	1 HNL = 0.0281 GBP
28 feb. 2026	1 GBP = 35.6219 HNL	1 HNL = 0.0281 GBP

Mar 2026

Data	GBP-HNL	HNL-GBP
01 mar. 2026	1 GBP = 35.5414 HNL	1 HNL = 0.0281 GBP
02 mar. 2026	1 GBP = 35.516 HNL	1 HNL = 0.0282 GBP
03 mar. 2026	1 GBP = 35.2496 HNL	1 HNL = 0.0284 GBP
04 mar. 2026	1 GBP = 35.3643 HNL	1 HNL = 0.0283 GBP
05 mar. 2026	1 GBP = 35.3691 HNL	1 HNL = 0.0283 GBP
06 mar. 2026	1 GBP = 35.3041 HNL	1 HNL = 0.0283 GBP
07 mar. 2026	1 GBP = 35.2968 HNL	1 HNL = 0.0283 GBP
08 mar. 2026	1 GBP = 35.2968 HNL	1 HNL = 0.0283 GBP
09 mar. 2026	1 GBP = 35.3709 HNL	1 HNL = 0.0283 GBP
10 mar. 2026	1 GBP = 35.6074 HNL	1 HNL = 0.0281 GBP
11 mar. 2026	1 GBP = 35.5017 HNL	1 HNL = 0.0282 GBP
12 mar. 2026	1 GBP = 35.4459 HNL	1 HNL = 0.0282 GBP
13 mar. 2026	1 GBP = 35.1066 HNL	1 HNL = 0.0285 GBP
14 mar. 2026	1 GBP = 35.0363 HNL	1 HNL = 0.0285 GBP
15 mar. 2026	1 GBP = 35.0363 HNL	1 HNL = 0.0285 GBP
16 mar. 2026	1 GBP = 35.1698 HNL	1 HNL = 0.0284 GBP
17 mar. 2026	1 GBP = 35.2525 HNL	1 HNL = 0.0284 GBP
18 mar. 2026	1 GBP = 35.3535 HNL	1 HNL = 0.0283 GBP
19 mar. 2026	1 GBP = 35.2084 HNL	1 HNL = 0.0284 GBP
20 mar. 2026	1 GBP = 35.411 HNL	1 HNL = 0.0282 GBP
21 mar. 2026	1 GBP = 35.2465 HNL	1 HNL = 0.0284 GBP
22 mar. 2026	1 GBP = 35.2465 HNL	1 HNL = 0.0284 GBP
23 mar. 2026	1 GBP = 35.3397 HNL	1 HNL = 0.0283 GBP
24 mar. 2026	1 GBP = 35.4688 HNL	1 HNL = 0.0282 GBP
25 mar. 2026	1 GBP = 35.5031 HNL	1 HNL = 0.0282 GBP
26 mar. 2026	1 GBP = 35.369 HNL	1 HNL = 0.0283 GBP
27 mar. 2026	1 GBP = 35.2681 HNL	1 HNL = 0.0284 GBP
28 mar. 2026	1 GBP = 35.1713 HNL	1 HNL = 0.0284 GBP
29 mar. 2026	1 GBP = 35.2646 HNL	1 HNL = 0.0284 GBP
30 mar. 2026	1 GBP = 35.1613 HNL	1 HNL = 0.0284 GBP
31 mar. 2026	1 GBP = 35.1444 HNL	1 HNL = 0.0285 GBP

Apr 2026

Data	GBP-HNL	HNL-GBP
01 apr. 2026	1 GBP = 35.3817 HNL	1 HNL = 0.0283 GBP
02 apr. 2026	1 GBP = 35.0492 HNL	1 HNL = 0.0285 GBP
03 apr. 2026	1 GBP = 35.0797 HNL	1 HNL = 0.0285 GBP
04 apr. 2026	1 GBP = 34.9912 HNL	1 HNL = 0.0286 GBP
05 apr. 2026	1 GBP = 35.0402 HNL	1 HNL = 0.0285 GBP
06 apr. 2026	1 GBP = 35.0913 HNL	1 HNL = 0.0285 GBP
07 apr. 2026	1 GBP = 35.1829 HNL	1 HNL = 0.0284 GBP
08 apr. 2026	1 GBP = 35.7342 HNL	1 HNL = 0.028 GBP
09 apr. 2026	1 GBP = 35.5867 HNL	1 HNL = 0.0281 GBP
10 apr. 2026	1 GBP = 35.7015 HNL	1 HNL = 0.028 GBP
11 apr. 2026	1 GBP = 35.6812 HNL	1 HNL = 0.028 GBP
12 apr. 2026	1 GBP = 35.6693 HNL	1 HNL = 0.028 GBP
13 apr. 2026	1 GBP = 35.67 HNL	1 HNL = 0.028 GBP
14 apr. 2026	1 GBP = 36.0362 HNL	1 HNL = 0.0277 GBP
15 apr. 2026	1 GBP = 35.9808 HNL	1 HNL = 0.0278 GBP
16 apr. 2026	1 GBP = 35.9597 HNL	1 HNL = 0.0278 GBP
17 apr. 2026	1 GBP = 35.9428 HNL	1 HNL = 0.0278 GBP
18 apr. 2026	1 GBP = 35.9943 HNL	1 HNL = 0.0278 GBP
19 apr. 2026	1 GBP = 35.9943 HNL	1 HNL = 0.0278 GBP
20 apr. 2026	1 GBP = 35.9255 HNL	1 HNL = 0.0278 GBP
21 apr. 2026	1 GBP = 35.9212 HNL	1 HNL = 0.0278 GBP
22 apr. 2026	1 GBP = 35.898 HNL	1 HNL = 0.0279 GBP
23 apr. 2026	1 GBP = 35.9742 HNL	1 HNL = 0.0278 GBP
24 apr. 2026	1 GBP = 35.8631 HNL	1 HNL = 0.0279 GBP
25 apr. 2026	1 GBP = 35.9048 HNL	1 HNL = 0.0279 GBP
26 apr. 2026	1 GBP = 35.8027 HNL	1 HNL = 0.0279 GBP
27 apr. 2026	1 GBP = 36.0718 HNL	1 HNL = 0.0277 GBP
28 apr. 2026	1 GBP = 35.7949 HNL	1 HNL = 0.0279 GBP
29 apr. 2026	1 GBP = 35.9104 HNL	1 HNL = 0.0278 GBP
30 apr. 2026	1 GBP = 35.992 HNL	1 HNL = 0.0278 GBP

May 2026

Data	GBP-HNL	HNL-GBP
01 mai 2026	1 GBP = 36.2561 HNL	1 HNL = 0.0276 GBP
02 mai 2026	1 GBP = 36.1451 HNL	1 HNL = 0.0277 GBP
03 mai 2026	1 GBP = 36.2104 HNL	1 HNL = 0.0276 GBP
04 mai 2026	1 GBP = 36.0005 HNL	1 HNL = 0.0278 GBP
05 mai 2026	1 GBP = 36.0007 HNL	1 HNL = 0.0278 GBP
06 mai 2026	1 GBP = 36.2687 HNL	1 HNL = 0.0276 GBP
07 mai 2026	1 GBP = 36.2012 HNL	1 HNL = 0.0276 GBP
08 mai 2026	1 GBP = 36.1811 HNL	1 HNL = 0.0276 GBP
09 mai 2026	1 GBP = 36.1485 HNL	1 HNL = 0.0277 GBP
10 mai 2026	1 GBP = 36.1578 HNL	1 HNL = 0.0277 GBP
11 mai 2026	1 GBP = 36.1755 HNL	1 HNL = 0.0276 GBP
12 mai 2026	1 GBP = 35.9903 HNL	1 HNL = 0.0278 GBP
13 mai 2026	1 GBP = 35.9156 HNL	1 HNL = 0.0278 GBP
14 mai 2026	1 GBP = 35.9769 HNL	1 HNL = 0.0278 GBP

Info schimb valutar GBP-HNL si HNL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri