> Schimb Valutar 2025 - GBP-HNL si HNL-GBP

Schimb Valutar 2025 - GBP-HNL si HNL-GBP

Schimb valutar GBP-HNL si HNL-GBP

Verificati aici ratele de schimb pentru GBP-HNL si HNL-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 33,1732 HNL

1 HNL = 0,0301 GBP

1An 2Ani 3Ani

GBP in HNLHNL in GBP

Jan 2025

Data	GBP-HNL	HNL-GBP
01 ian. 2025	1 GBP = 31.8616 HNL	1 HNL = 0.0314 GBP
02 ian. 2025	1 GBP = 31.5719 HNL	1 HNL = 0.0317 GBP
03 ian. 2025	1 GBP = 31.5495 HNL	1 HNL = 0.0317 GBP
04 ian. 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
05 ian. 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
06 ian. 2025	1 GBP = 31.9135 HNL	1 HNL = 0.0313 GBP
07 ian. 2025	1 GBP = 31.865 HNL	1 HNL = 0.0314 GBP
08 ian. 2025	1 GBP = 31.4192 HNL	1 HNL = 0.0318 GBP
09 ian. 2025	1 GBP = 31.2074 HNL	1 HNL = 0.032 GBP
10 ian. 2025	1 GBP = 31.3033 HNL	1 HNL = 0.0319 GBP
11 ian. 2025	1 GBP = 31.1826 HNL	1 HNL = 0.0321 GBP
12 ian. 2025	1 GBP = 31.174 HNL	1 HNL = 0.0321 GBP
13 ian. 2025	1 GBP = 30.8441 HNL	1 HNL = 0.0324 GBP
14 ian. 2025	1 GBP = 30.9852 HNL	1 HNL = 0.0323 GBP
15 ian. 2025	1 GBP = 31.0624 HNL	1 HNL = 0.0322 GBP
16 ian. 2025	1 GBP = 31.0636 HNL	1 HNL = 0.0322 GBP
17 ian. 2025	1 GBP = 31.0213 HNL	1 HNL = 0.0322 GBP
18 ian. 2025	1 GBP = 30.9586 HNL	1 HNL = 0.0323 GBP
19 ian. 2025	1 GBP = 30.9529 HNL	1 HNL = 0.0323 GBP
20 ian. 2025	1 GBP = 31.1073 HNL	1 HNL = 0.0321 GBP
21 ian. 2025	1 GBP = 31.1783 HNL	1 HNL = 0.0321 GBP
22 ian. 2025	1 GBP = 31.2854 HNL	1 HNL = 0.032 GBP
23 ian. 2025	1 GBP = 31.3816 HNL	1 HNL = 0.0319 GBP
24 ian. 2025	1 GBP = 31.6156 HNL	1 HNL = 0.0316 GBP
25 ian. 2025	1 GBP = 31.7309 HNL	1 HNL = 0.0315 GBP
26 ian. 2025	1 GBP = 31.7326 HNL	1 HNL = 0.0315 GBP
27 ian. 2025	1 GBP = 31.8324 HNL	1 HNL = 0.0314 GBP
28 ian. 2025	1 GBP = 31.6715 HNL	1 HNL = 0.0316 GBP
29 ian. 2025	1 GBP = 31.6703 HNL	1 HNL = 0.0316 GBP
30 ian. 2025	1 GBP = 31.656 HNL	1 HNL = 0.0316 GBP
31 ian. 2025	1 GBP = 31.631 HNL	1 HNL = 0.0316 GBP

Feb 2025

Data	GBP-HNL	HNL-GBP
01 feb. 2025	1 GBP = 31.5796 HNL	1 HNL = 0.0317 GBP
02 feb. 2025	1 GBP = 31.6095 HNL	1 HNL = 0.0316 GBP
03 feb. 2025	1 GBP = 31.4633 HNL	1 HNL = 0.0318 GBP
04 feb. 2025	1 GBP = 31.6082 HNL	1 HNL = 0.0316 GBP
05 feb. 2025	1 GBP = 31.9526 HNL	1 HNL = 0.0313 GBP
06 feb. 2025	1 GBP = 31.5673 HNL	1 HNL = 0.0317 GBP
07 feb. 2025	1 GBP = 31.7538 HNL	1 HNL = 0.0315 GBP
08 feb. 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
09 feb. 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
10 feb. 2025	1 GBP = 31.611 HNL	1 HNL = 0.0316 GBP
11 feb. 2025	1 GBP = 31.5302 HNL	1 HNL = 0.0317 GBP
12 feb. 2025	1 GBP = 31.7593 HNL	1 HNL = 0.0315 GBP
13 feb. 2025	1 GBP = 31.6965 HNL	1 HNL = 0.0315 GBP
14 feb. 2025	1 GBP = 32.0943 HNL	1 HNL = 0.0312 GBP
15 feb. 2025	1 GBP = 32.0213 HNL	1 HNL = 0.0312 GBP
16 feb. 2025	1 GBP = 31.9921 HNL	1 HNL = 0.0313 GBP
17 feb. 2025	1 GBP = 32.1159 HNL	1 HNL = 0.0311 GBP
18 feb. 2025	1 GBP = 32.1152 HNL	1 HNL = 0.0311 GBP
19 feb. 2025	1 GBP = 32.147 HNL	1 HNL = 0.0311 GBP
20 feb. 2025	1 GBP = 32.2637 HNL	1 HNL = 0.031 GBP
21 feb. 2025	1 GBP = 32.3375 HNL	1 HNL = 0.0309 GBP
22 feb. 2025	1 GBP = 32.3021 HNL	1 HNL = 0.031 GBP
23 feb. 2025	1 GBP = 32.2983 HNL	1 HNL = 0.031 GBP
24 feb. 2025	1 GBP = 32.2862 HNL	1 HNL = 0.031 GBP
25 feb. 2025	1 GBP = 32.3169 HNL	1 HNL = 0.0309 GBP
26 feb. 2025	1 GBP = 32.3611 HNL	1 HNL = 0.0309 GBP
27 feb. 2025	1 GBP = 32.4051 HNL	1 HNL = 0.0309 GBP
28 feb. 2025	1 GBP = 32.236 HNL	1 HNL = 0.031 GBP

Mar 2025

Data	GBP-HNL	HNL-GBP
01 mar. 2025	1 GBP = 32.376 HNL	1 HNL = 0.0309 GBP
02 mar. 2025	1 GBP = 32.2122 HNL	1 HNL = 0.031 GBP
03 mar. 2025	1 GBP = 32.5002 HNL	1 HNL = 0.0308 GBP
04 mar. 2025	1 GBP = 32.5898 HNL	1 HNL = 0.0307 GBP
05 mar. 2025	1 GBP = 32.7725 HNL	1 HNL = 0.0305 GBP
06 mar. 2025	1 GBP = 32.9559 HNL	1 HNL = 0.0303 GBP
07 mar. 2025	1 GBP = 33.0345 HNL	1 HNL = 0.0303 GBP
08 mar. 2025	1 GBP = 32.9799 HNL	1 HNL = 0.0303 GBP
09 mar. 2025	1 GBP = 33.036 HNL	1 HNL = 0.0303 GBP
10 mar. 2025	1 GBP = 33.1315 HNL	1 HNL = 0.0302 GBP
11 mar. 2025	1 GBP = 33.1307 HNL	1 HNL = 0.0302 GBP
12 mar. 2025	1 GBP = 33.1585 HNL	1 HNL = 0.0302 GBP
13 mar. 2025	1 GBP = 33.1149 HNL	1 HNL = 0.0302 GBP
14 mar. 2025	1 GBP = 33.1457 HNL	1 HNL = 0.0302 GBP
15 mar. 2025	1 GBP = 33.0219 HNL	1 HNL = 0.0303 GBP
16 mar. 2025	1 GBP = 33.1763 HNL	1 HNL = 0.0301 GBP
17 mar. 2025	1 GBP = 33.1693 HNL	1 HNL = 0.0301 GBP
18 mar. 2025	1 GBP = 33.1273 HNL	1 HNL = 0.0302 GBP
19 mar. 2025	1 GBP = 33.194 HNL	1 HNL = 0.0301 GBP
20 mar. 2025	1 GBP = 33.1831 HNL	1 HNL = 0.0301 GBP
21 mar. 2025	1 GBP = 33.1003 HNL	1 HNL = 0.0302 GBP
22 mar. 2025	1 GBP = 32.97 HNL	1 HNL = 0.0303 GBP
23 mar. 2025	1 GBP = 33.1185 HNL	1 HNL = 0.0302 GBP
24 mar. 2025	1 GBP = 33.1913 HNL	1 HNL = 0.0301 GBP
25 mar. 2025	1 GBP = 33.1549 HNL	1 HNL = 0.0302 GBP
26 mar. 2025	1 GBP = 33.0216 HNL	1 HNL = 0.0303 GBP
27 mar. 2025	1 GBP = 33.0947 HNL	1 HNL = 0.0302 GBP
28 mar. 2025	1 GBP = 33.0985 HNL	1 HNL = 0.0302 GBP
29 mar. 2025	1 GBP = 33.1349 HNL	1 HNL = 0.0302 GBP
30 mar. 2025	1 GBP = 33.1916 HNL	1 HNL = 0.0301 GBP
31 mar. 2025	1 GBP = 33.1128 HNL	1 HNL = 0.0302 GBP

Apr 2025

Data	GBP-HNL	HNL-GBP
01 apr. 2025	1 GBP = 32.9073 HNL	1 HNL = 0.0304 GBP
02 apr. 2025	1 GBP = 33.116 HNL	1 HNL = 0.0302 GBP
03 apr. 2025	1 GBP = 33.7274 HNL	1 HNL = 0.0296 GBP
04 apr. 2025	1 GBP = 33.2225 HNL	1 HNL = 0.0301 GBP
05 apr. 2025	1 GBP = 33.1713 HNL	1 HNL = 0.0301 GBP
06 apr. 2025	1 GBP = 33.1546 HNL	1 HNL = 0.0302 GBP
07 apr. 2025	1 GBP = 32.8218 HNL	1 HNL = 0.0305 GBP
08 apr. 2025	1 GBP = 32.7507 HNL	1 HNL = 0.0305 GBP
09 apr. 2025	1 GBP = 33.115 HNL	1 HNL = 0.0302 GBP
10 apr. 2025	1 GBP = 33.3829 HNL	1 HNL = 0.03 GBP
11 apr. 2025	1 GBP = 33.8693 HNL	1 HNL = 0.0295 GBP
12 apr. 2025	1 GBP = 33.8228 HNL	1 HNL = 0.0296 GBP
13 apr. 2025	1 GBP = 33.6445 HNL	1 HNL = 0.0297 GBP
14 apr. 2025	1 GBP = 33.9417 HNL	1 HNL = 0.0295 GBP
15 apr. 2025	1 GBP = 34.3148 HNL	1 HNL = 0.0291 GBP
16 apr. 2025	1 GBP = 34.3897 HNL	1 HNL = 0.0291 GBP
17 apr. 2025	1 GBP = 34.2741 HNL	1 HNL = 0.0292 GBP
18 apr. 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
19 apr. 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
20 apr. 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
21 apr. 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
22 apr. 2025	1 GBP = 34.6584 HNL	1 HNL = 0.0289 GBP
23 apr. 2025	1 GBP = 34.4862 HNL	1 HNL = 0.029 GBP
24 apr. 2025	1 GBP = 34.473 HNL	1 HNL = 0.029 GBP
25 apr. 2025	1 GBP = 34.5143 HNL	1 HNL = 0.029 GBP
26 apr. 2025	1 GBP = 34.3526 HNL	1 HNL = 0.0291 GBP
27 apr. 2025	1 GBP = 34.3526 HNL	1 HNL = 0.0291 GBP
28 apr. 2025	1 GBP = 34.6013 HNL	1 HNL = 0.0289 GBP
29 apr. 2025	1 GBP = 34.7256 HNL	1 HNL = 0.0288 GBP
30 apr. 2025	1 GBP = 34.66 HNL	1 HNL = 0.0289 GBP

May 2025

Data	GBP-HNL	HNL-GBP
01 mai 2025	1 GBP = 34.715 HNL	1 HNL = 0.0288 GBP
02 mai 2025	1 GBP = 34.5391 HNL	1 HNL = 0.029 GBP
03 mai 2025	1 GBP = 34.5538 HNL	1 HNL = 0.0289 GBP
04 mai 2025	1 GBP = 34.5343 HNL	1 HNL = 0.029 GBP
05 mai 2025	1 GBP = 34.5489 HNL	1 HNL = 0.0289 GBP
06 mai 2025	1 GBP = 34.715 HNL	1 HNL = 0.0288 GBP
07 mai 2025	1 GBP = 34.6767 HNL	1 HNL = 0.0288 GBP
08 mai 2025	1 GBP = 34.5576 HNL	1 HNL = 0.0289 GBP
09 mai 2025	1 GBP = 34.4787 HNL	1 HNL = 0.029 GBP
10 mai 2025	1 GBP = 34.3781 HNL	1 HNL = 0.0291 GBP
11 mai 2025	1 GBP = 34.5221 HNL	1 HNL = 0.029 GBP
12 mai 2025	1 GBP = 34.1399 HNL	1 HNL = 0.0293 GBP
13 mai 2025	1 GBP = 34.3374 HNL	1 HNL = 0.0291 GBP
14 mai 2025	1 GBP = 34.7178 HNL	1 HNL = 0.0288 GBP
15 mai 2025	1 GBP = 34.5608 HNL	1 HNL = 0.0289 GBP
16 mai 2025	1 GBP = 34.5777 HNL	1 HNL = 0.0289 GBP
17 mai 2025	1 GBP = 34.6684 HNL	1 HNL = 0.0288 GBP
18 mai 2025	1 GBP = 34.6684 HNL	1 HNL = 0.0288 GBP
19 mai 2025	1 GBP = 34.8285 HNL	1 HNL = 0.0287 GBP
20 mai 2025	1 GBP = 34.7542 HNL	1 HNL = 0.0288 GBP
21 mai 2025	1 GBP = 34.8804 HNL	1 HNL = 0.0287 GBP
22 mai 2025	1 GBP = 34.8802 HNL	1 HNL = 0.0287 GBP
23 mai 2025	1 GBP = 35.1654 HNL	1 HNL = 0.0284 GBP
24 mai 2025	1 GBP = 35.1743 HNL	1 HNL = 0.0284 GBP
25 mai 2025	1 GBP = 35.1743 HNL	1 HNL = 0.0284 GBP
26 mai 2025	1 GBP = 35.2916 HNL	1 HNL = 0.0283 GBP
27 mai 2025	1 GBP = 35.2768 HNL	1 HNL = 0.0283 GBP
28 mai 2025	1 GBP = 35.1304 HNL	1 HNL = 0.0285 GBP
29 mai 2025	1 GBP = 35.1071 HNL	1 HNL = 0.0285 GBP
30 mai 2025	1 GBP = 35.0919 HNL	1 HNL = 0.0285 GBP
31 mai 2025	1 GBP = 35.0552 HNL	1 HNL = 0.0285 GBP

Jun 2025

Data	GBP-HNL	HNL-GBP
01 iun. 2025	1 GBP = 35.04 HNL	1 HNL = 0.0285 GBP
02 iun. 2025	1 GBP = 35.2509 HNL	1 HNL = 0.0284 GBP
03 iun. 2025	1 GBP = 35.1901 HNL	1 HNL = 0.0284 GBP
04 iun. 2025	1 GBP = 35.2081 HNL	1 HNL = 0.0284 GBP
05 iun. 2025	1 GBP = 35.3915 HNL	1 HNL = 0.0283 GBP
06 iun. 2025	1 GBP = 35.34 HNL	1 HNL = 0.0283 GBP
07 iun. 2025	1 GBP = 35.237 HNL	1 HNL = 0.0284 GBP
08 iun. 2025	1 GBP = 35.3376 HNL	1 HNL = 0.0283 GBP
09 iun. 2025	1 GBP = 35.3258 HNL	1 HNL = 0.0283 GBP
10 iun. 2025	1 GBP = 35.23 HNL	1 HNL = 0.0284 GBP
11 iun. 2025	1 GBP = 35.2089 HNL	1 HNL = 0.0284 GBP
12 iun. 2025	1 GBP = 35.4359 HNL	1 HNL = 0.0282 GBP
13 iun. 2025	1 GBP = 35.3554 HNL	1 HNL = 0.0283 GBP
14 iun. 2025	1 GBP = 35.4124 HNL	1 HNL = 0.0282 GBP

Info schimb valutar GBP-HNL si HNL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri