> Schimb Valutar 2025 - GBP-HNL si HNL-GBP

Schimb Valutar 2025 - GBP-HNL si HNL-GBP

Schimb valutar GBP-HNL si HNL-GBP

Verificati aici ratele de schimb pentru GBP-HNL si HNL-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 32,1602 HNL

1 HNL = 0,0311 GBP

1An 2Ani 3Ani

GBP in HNLHNL in GBP

Jan 2025

Data	GBP-HNL	HNL-GBP
01 ian. 2025	1 GBP = 31.8616 HNL	1 HNL = 0.0314 GBP
02 ian. 2025	1 GBP = 31.5719 HNL	1 HNL = 0.0317 GBP
03 ian. 2025	1 GBP = 31.5495 HNL	1 HNL = 0.0317 GBP
04 ian. 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
05 ian. 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
06 ian. 2025	1 GBP = 31.9135 HNL	1 HNL = 0.0313 GBP
07 ian. 2025	1 GBP = 31.865 HNL	1 HNL = 0.0314 GBP
08 ian. 2025	1 GBP = 31.4192 HNL	1 HNL = 0.0318 GBP
09 ian. 2025	1 GBP = 31.2074 HNL	1 HNL = 0.032 GBP
10 ian. 2025	1 GBP = 31.3033 HNL	1 HNL = 0.0319 GBP
11 ian. 2025	1 GBP = 31.1826 HNL	1 HNL = 0.0321 GBP
12 ian. 2025	1 GBP = 31.174 HNL	1 HNL = 0.0321 GBP
13 ian. 2025	1 GBP = 30.8441 HNL	1 HNL = 0.0324 GBP
14 ian. 2025	1 GBP = 30.9852 HNL	1 HNL = 0.0323 GBP
15 ian. 2025	1 GBP = 31.0624 HNL	1 HNL = 0.0322 GBP
16 ian. 2025	1 GBP = 31.0636 HNL	1 HNL = 0.0322 GBP
17 ian. 2025	1 GBP = 31.0213 HNL	1 HNL = 0.0322 GBP
18 ian. 2025	1 GBP = 30.9586 HNL	1 HNL = 0.0323 GBP
19 ian. 2025	1 GBP = 30.9529 HNL	1 HNL = 0.0323 GBP
20 ian. 2025	1 GBP = 31.1073 HNL	1 HNL = 0.0321 GBP
21 ian. 2025	1 GBP = 31.1783 HNL	1 HNL = 0.0321 GBP
22 ian. 2025	1 GBP = 31.2854 HNL	1 HNL = 0.032 GBP
23 ian. 2025	1 GBP = 31.3816 HNL	1 HNL = 0.0319 GBP
24 ian. 2025	1 GBP = 31.6156 HNL	1 HNL = 0.0316 GBP
25 ian. 2025	1 GBP = 31.7309 HNL	1 HNL = 0.0315 GBP
26 ian. 2025	1 GBP = 31.7326 HNL	1 HNL = 0.0315 GBP
27 ian. 2025	1 GBP = 31.8324 HNL	1 HNL = 0.0314 GBP
28 ian. 2025	1 GBP = 31.6715 HNL	1 HNL = 0.0316 GBP
29 ian. 2025	1 GBP = 31.6703 HNL	1 HNL = 0.0316 GBP
30 ian. 2025	1 GBP = 31.656 HNL	1 HNL = 0.0316 GBP
31 ian. 2025	1 GBP = 31.631 HNL	1 HNL = 0.0316 GBP

Feb 2025

Data	GBP-HNL	HNL-GBP
01 feb. 2025	1 GBP = 31.5796 HNL	1 HNL = 0.0317 GBP
02 feb. 2025	1 GBP = 31.6095 HNL	1 HNL = 0.0316 GBP
03 feb. 2025	1 GBP = 31.4633 HNL	1 HNL = 0.0318 GBP
04 feb. 2025	1 GBP = 31.6082 HNL	1 HNL = 0.0316 GBP
05 feb. 2025	1 GBP = 31.9526 HNL	1 HNL = 0.0313 GBP
06 feb. 2025	1 GBP = 31.5673 HNL	1 HNL = 0.0317 GBP
07 feb. 2025	1 GBP = 31.7538 HNL	1 HNL = 0.0315 GBP
08 feb. 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
09 feb. 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
10 feb. 2025	1 GBP = 31.611 HNL	1 HNL = 0.0316 GBP
11 feb. 2025	1 GBP = 31.5302 HNL	1 HNL = 0.0317 GBP
12 feb. 2025	1 GBP = 31.7593 HNL	1 HNL = 0.0315 GBP
13 feb. 2025	1 GBP = 31.6965 HNL	1 HNL = 0.0315 GBP
14 feb. 2025	1 GBP = 32.0943 HNL	1 HNL = 0.0312 GBP
15 feb. 2025	1 GBP = 32.0213 HNL	1 HNL = 0.0312 GBP
16 feb. 2025	1 GBP = 31.9921 HNL	1 HNL = 0.0313 GBP
17 feb. 2025	1 GBP = 32.1159 HNL	1 HNL = 0.0311 GBP
18 feb. 2025	1 GBP = 32.1152 HNL	1 HNL = 0.0311 GBP
19 feb. 2025	1 GBP = 32.147 HNL	1 HNL = 0.0311 GBP
20 feb. 2025	1 GBP = 32.2637 HNL	1 HNL = 0.031 GBP
21 feb. 2025	1 GBP = 32.3375 HNL	1 HNL = 0.0309 GBP
22 feb. 2025	1 GBP = 32.3021 HNL	1 HNL = 0.031 GBP
23 feb. 2025	1 GBP = 32.2983 HNL	1 HNL = 0.031 GBP
24 feb. 2025	1 GBP = 32.2862 HNL	1 HNL = 0.031 GBP
25 feb. 2025	1 GBP = 32.3169 HNL	1 HNL = 0.0309 GBP
26 feb. 2025	1 GBP = 32.3611 HNL	1 HNL = 0.0309 GBP
27 feb. 2025	1 GBP = 32.4051 HNL	1 HNL = 0.0309 GBP
28 feb. 2025	1 GBP = 32.236 HNL	1 HNL = 0.031 GBP

Mar 2025

Data	GBP-HNL	HNL-GBP
01 mar. 2025	1 GBP = 32.376 HNL	1 HNL = 0.0309 GBP
02 mar. 2025	1 GBP = 32.2122 HNL	1 HNL = 0.031 GBP
03 mar. 2025	1 GBP = 32.5002 HNL	1 HNL = 0.0308 GBP
04 mar. 2025	1 GBP = 32.5898 HNL	1 HNL = 0.0307 GBP
05 mar. 2025	1 GBP = 32.7725 HNL	1 HNL = 0.0305 GBP
06 mar. 2025	1 GBP = 32.9559 HNL	1 HNL = 0.0303 GBP
07 mar. 2025	1 GBP = 33.0345 HNL	1 HNL = 0.0303 GBP
08 mar. 2025	1 GBP = 32.9799 HNL	1 HNL = 0.0303 GBP
09 mar. 2025	1 GBP = 33.036 HNL	1 HNL = 0.0303 GBP
10 mar. 2025	1 GBP = 33.1315 HNL	1 HNL = 0.0302 GBP
11 mar. 2025	1 GBP = 33.1307 HNL	1 HNL = 0.0302 GBP
12 mar. 2025	1 GBP = 33.1585 HNL	1 HNL = 0.0302 GBP
13 mar. 2025	1 GBP = 33.1149 HNL	1 HNL = 0.0302 GBP
14 mar. 2025	1 GBP = 33.1457 HNL	1 HNL = 0.0302 GBP
15 mar. 2025	1 GBP = 33.0219 HNL	1 HNL = 0.0303 GBP
16 mar. 2025	1 GBP = 33.1763 HNL	1 HNL = 0.0301 GBP
17 mar. 2025	1 GBP = 33.1693 HNL	1 HNL = 0.0301 GBP
18 mar. 2025	1 GBP = 33.1273 HNL	1 HNL = 0.0302 GBP
19 mar. 2025	1 GBP = 33.194 HNL	1 HNL = 0.0301 GBP
20 mar. 2025	1 GBP = 33.1831 HNL	1 HNL = 0.0301 GBP
21 mar. 2025	1 GBP = 33.1003 HNL	1 HNL = 0.0302 GBP
22 mar. 2025	1 GBP = 32.97 HNL	1 HNL = 0.0303 GBP
23 mar. 2025	1 GBP = 33.1185 HNL	1 HNL = 0.0302 GBP
24 mar. 2025	1 GBP = 33.1913 HNL	1 HNL = 0.0301 GBP
25 mar. 2025	1 GBP = 33.1549 HNL	1 HNL = 0.0302 GBP
26 mar. 2025	1 GBP = 33.0216 HNL	1 HNL = 0.0303 GBP
27 mar. 2025	1 GBP = 33.0947 HNL	1 HNL = 0.0302 GBP
28 mar. 2025	1 GBP = 33.0985 HNL	1 HNL = 0.0302 GBP
29 mar. 2025	1 GBP = 33.1349 HNL	1 HNL = 0.0302 GBP
30 mar. 2025	1 GBP = 33.1916 HNL	1 HNL = 0.0301 GBP
31 mar. 2025	1 GBP = 33.1128 HNL	1 HNL = 0.0302 GBP

Apr 2025

Data	GBP-HNL	HNL-GBP
01 apr. 2025	1 GBP = 32.9073 HNL	1 HNL = 0.0304 GBP
02 apr. 2025	1 GBP = 33.116 HNL	1 HNL = 0.0302 GBP
03 apr. 2025	1 GBP = 33.7274 HNL	1 HNL = 0.0296 GBP
04 apr. 2025	1 GBP = 33.2225 HNL	1 HNL = 0.0301 GBP

Info schimb valutar GBP-HNL si HNL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri