> Schimb Valutar 2026 - GBP-HKD si HKD-GBP

Schimb Valutar 2026 - GBP-HKD si HKD-GBP

Schimb valutar GBP-HKD si HKD-GBP

Verificati aici ratele de schimb pentru GBP-HKD si HKD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 10,5389 HKD

1 HKD = 0,0949 GBP

1An 2Ani 3Ani

GBP in HKDHKD in GBP

Jan 2026

Data	GBP-HKD	HKD-GBP
01 ian. 2026	1 GBP = 10.4675 HKD	1 HKD = 0.0955 GBP
02 ian. 2026	1 GBP = 10.4783 HKD	1 HKD = 0.0954 GBP
03 ian. 2026	1 GBP = 10.4932 HKD	1 HKD = 0.0953 GBP
04 ian. 2026	1 GBP = 10.4932 HKD	1 HKD = 0.0953 GBP
05 ian. 2026	1 GBP = 10.49 HKD	1 HKD = 0.0953 GBP
06 ian. 2026	1 GBP = 10.5318 HKD	1 HKD = 0.095 GBP
07 ian. 2026	1 GBP = 10.5059 HKD	1 HKD = 0.0952 GBP
08 ian. 2026	1 GBP = 10.4734 HKD	1 HKD = 0.0955 GBP
09 ian. 2026	1 GBP = 10.4608 HKD	1 HKD = 0.0956 GBP
10 ian. 2026	1 GBP = 10.4511 HKD	1 HKD = 0.0957 GBP
11 ian. 2026	1 GBP = 10.453 HKD	1 HKD = 0.0957 GBP
12 ian. 2026	1 GBP = 10.4993 HKD	1 HKD = 0.0952 GBP
13 ian. 2026	1 GBP = 10.5025 HKD	1 HKD = 0.0952 GBP
14 ian. 2026	1 GBP = 10.4882 HKD	1 HKD = 0.0953 GBP
15 ian. 2026	1 GBP = 10.4579 HKD	1 HKD = 0.0956 GBP
16 ian. 2026	1 GBP = 10.4542 HKD	1 HKD = 0.0957 GBP
17 ian. 2026	1 GBP = 10.4344 HKD	1 HKD = 0.0958 GBP
18 ian. 2026	1 GBP = 10.4371 HKD	1 HKD = 0.0958 GBP
19 ian. 2026	1 GBP = 10.4557 HKD	1 HKD = 0.0956 GBP
20 ian. 2026	1 GBP = 10.4822 HKD	1 HKD = 0.0954 GBP
21 ian. 2026	1 GBP = 10.4684 HKD	1 HKD = 0.0955 GBP
22 ian. 2026	1 GBP = 10.4766 HKD	1 HKD = 0.0955 GBP
23 ian. 2026	1 GBP = 10.5461 HKD	1 HKD = 0.0948 GBP
24 ian. 2026	1 GBP = 10.6398 HKD	1 HKD = 0.094 GBP
25 ian. 2026	1 GBP = 10.5661 HKD	1 HKD = 0.0946 GBP
26 ian. 2026	1 GBP = 10.6446 HKD	1 HKD = 0.0939 GBP
27 ian. 2026	1 GBP = 10.7057 HKD	1 HKD = 0.0934 GBP
28 ian. 2026	1 GBP = 10.7544 HKD	1 HKD = 0.093 GBP
29 ian. 2026	1 GBP = 10.7679 HKD	1 HKD = 0.0929 GBP
30 ian. 2026	1 GBP = 10.7478 HKD	1 HKD = 0.093 GBP
31 ian. 2026	1 GBP = 10.6934 HKD	1 HKD = 0.0935 GBP

Feb 2026

Data	GBP-HKD	HKD-GBP
01 feb. 2026	1 GBP = 10.7483 HKD	1 HKD = 0.093 GBP
02 feb. 2026	1 GBP = 10.6955 HKD	1 HKD = 0.0935 GBP
03 feb. 2026	1 GBP = 10.6723 HKD	1 HKD = 0.0937 GBP
04 feb. 2026	1 GBP = 10.7176 HKD	1 HKD = 0.0933 GBP
05 feb. 2026	1 GBP = 10.6078 HKD	1 HKD = 0.0943 GBP
06 feb. 2026	1 GBP = 10.622 HKD	1 HKD = 0.0941 GBP
07 feb. 2026	1 GBP = 10.6389 HKD	1 HKD = 0.094 GBP
08 feb. 2026	1 GBP = 10.6389 HKD	1 HKD = 0.094 GBP
09 feb. 2026	1 GBP = 10.6654 HKD	1 HKD = 0.0938 GBP
10 feb. 2026	1 GBP = 10.7025 HKD	1 HKD = 0.0934 GBP
11 feb. 2026	1 GBP = 10.6957 HKD	1 HKD = 0.0935 GBP
12 feb. 2026	1 GBP = 10.6564 HKD	1 HKD = 0.0938 GBP
13 feb. 2026	1 GBP = 10.6361 HKD	1 HKD = 0.094 GBP
14 feb. 2026	1 GBP = 10.673 HKD	1 HKD = 0.0937 GBP
15 feb. 2026	1 GBP = 10.6491 HKD	1 HKD = 0.0939 GBP
16 feb. 2026	1 GBP = 10.6615 HKD	1 HKD = 0.0938 GBP
17 feb. 2026	1 GBP = 10.5902 HKD	1 HKD = 0.0944 GBP
18 feb. 2026	1 GBP = 10.6116 HKD	1 HKD = 0.0942 GBP
19 feb. 2026	1 GBP = 10.5223 HKD	1 HKD = 0.095 GBP
20 feb. 2026	1 GBP = 10.5313 HKD	1 HKD = 0.095 GBP
21 feb. 2026	1 GBP = 10.5354 HKD	1 HKD = 0.0949 GBP
22 feb. 2026	1 GBP = 10.5354 HKD	1 HKD = 0.0949 GBP
23 feb. 2026	1 GBP = 10.5427 HKD	1 HKD = 0.0949 GBP
24 feb. 2026	1 GBP = 10.5474 HKD	1 HKD = 0.0948 GBP
25 feb. 2026	1 GBP = 10.5667 HKD	1 HKD = 0.0946 GBP
26 feb. 2026	1 GBP = 10.5999 HKD	1 HKD = 0.0943 GBP
27 feb. 2026	1 GBP = 10.5379 HKD	1 HKD = 0.0949 GBP
28 feb. 2026	1 GBP = 10.5479 HKD	1 HKD = 0.0948 GBP

Mar 2026

Data	GBP-HKD	HKD-GBP
01 mar. 2026	1 GBP = 10.5241 HKD	1 HKD = 0.095 GBP
02 mar. 2026	1 GBP = 10.4867 HKD	1 HKD = 0.0954 GBP
03 mar. 2026	1 GBP = 10.3967 HKD	1 HKD = 0.0962 GBP
04 mar. 2026	1 GBP = 10.4549 HKD	1 HKD = 0.0956 GBP
05 mar. 2026	1 GBP = 10.4517 HKD	1 HKD = 0.0957 GBP
06 mar. 2026	1 GBP = 10.4288 HKD	1 HKD = 0.0959 GBP
07 mar. 2026	1 GBP = 10.487 HKD	1 HKD = 0.0954 GBP
08 mar. 2026	1 GBP = 10.487 HKD	1 HKD = 0.0954 GBP
09 mar. 2026	1 GBP = 10.4438 HKD	1 HKD = 0.0958 GBP
10 mar. 2026	1 GBP = 10.5172 HKD	1 HKD = 0.0951 GBP
11 mar. 2026	1 GBP = 10.4992 HKD	1 HKD = 0.0952 GBP
12 mar. 2026	1 GBP = 10.4704 HKD	1 HKD = 0.0955 GBP
13 mar. 2026	1 GBP = 10.3766 HKD	1 HKD = 0.0964 GBP
14 mar. 2026	1 GBP = 10.3652 HKD	1 HKD = 0.0965 GBP
15 mar. 2026	1 GBP = 10.3652 HKD	1 HKD = 0.0965 GBP
16 mar. 2026	1 GBP = 10.405 HKD	1 HKD = 0.0961 GBP
17 mar. 2026	1 GBP = 10.446 HKD	1 HKD = 0.0957 GBP
18 mar. 2026	1 GBP = 10.4551 HKD	1 HKD = 0.0956 GBP
19 mar. 2026	1 GBP = 10.412 HKD	1 HKD = 0.096 GBP
20 mar. 2026	1 GBP = 10.4862 HKD	1 HKD = 0.0954 GBP
21 mar. 2026	1 GBP = 10.4514 HKD	1 HKD = 0.0957 GBP
22 mar. 2026	1 GBP = 10.4514 HKD	1 HKD = 0.0957 GBP
23 mar. 2026	1 GBP = 10.473 HKD	1 HKD = 0.0955 GBP
24 mar. 2026	1 GBP = 10.4796 HKD	1 HKD = 0.0954 GBP
25 mar. 2026	1 GBP = 10.4768 HKD	1 HKD = 0.0954 GBP
26 mar. 2026	1 GBP = 10.4281 HKD	1 HKD = 0.0959 GBP
27 mar. 2026	1 GBP = 10.4046 HKD	1 HKD = 0.0961 GBP
28 mar. 2026	1 GBP = 10.3828 HKD	1 HKD = 0.0963 GBP
29 mar. 2026	1 GBP = 10.4287 HKD	1 HKD = 0.0959 GBP
30 mar. 2026	1 GBP = 10.3754 HKD	1 HKD = 0.0964 GBP
31 mar. 2026	1 GBP = 10.3788 HKD	1 HKD = 0.0964 GBP

Apr 2026

Data	GBP-HKD	HKD-GBP
01 apr. 2026	1 GBP = 10.4409 HKD	1 HKD = 0.0958 GBP
02 apr. 2026	1 GBP = 10.3389 HKD	1 HKD = 0.0967 GBP
03 apr. 2026	1 GBP = 10.3725 HKD	1 HKD = 0.0964 GBP
04 apr. 2026	1 GBP = 10.3474 HKD	1 HKD = 0.0966 GBP
05 apr. 2026	1 GBP = 10.3619 HKD	1 HKD = 0.0965 GBP
06 apr. 2026	1 GBP = 10.3758 HKD	1 HKD = 0.0964 GBP
07 apr. 2026	1 GBP = 10.3807 HKD	1 HKD = 0.0963 GBP
08 apr. 2026	1 GBP = 10.5452 HKD	1 HKD = 0.0948 GBP
09 apr. 2026	1 GBP = 10.5047 HKD	1 HKD = 0.0952 GBP
10 apr. 2026	1 GBP = 10.5328 HKD	1 HKD = 0.0949 GBP
11 apr. 2026	1 GBP = 10.5379 HKD	1 HKD = 0.0949 GBP
12 apr. 2026	1 GBP = 10.5348 HKD	1 HKD = 0.0949 GBP
13 apr. 2026	1 GBP = 10.5221 HKD	1 HKD = 0.095 GBP
14 apr. 2026	1 GBP = 10.6306 HKD	1 HKD = 0.0941 GBP
15 apr. 2026	1 GBP = 10.6146 HKD	1 HKD = 0.0942 GBP
16 apr. 2026	1 GBP = 10.5982 HKD	1 HKD = 0.0944 GBP
17 apr. 2026	1 GBP = 10.5959 HKD	1 HKD = 0.0944 GBP
18 apr. 2026	1 GBP = 10.6015 HKD	1 HKD = 0.0943 GBP
19 apr. 2026	1 GBP = 10.6015 HKD	1 HKD = 0.0943 GBP
20 apr. 2026	1 GBP = 10.591 HKD	1 HKD = 0.0944 GBP
21 apr. 2026	1 GBP = 10.5868 HKD	1 HKD = 0.0945 GBP
22 apr. 2026	1 GBP = 10.5777 HKD	1 HKD = 0.0945 GBP
23 apr. 2026	1 GBP = 10.5687 HKD	1 HKD = 0.0946 GBP
24 apr. 2026	1 GBP = 10.5768 HKD	1 HKD = 0.0945 GBP
25 apr. 2026	1 GBP = 10.6045 HKD	1 HKD = 0.0943 GBP
26 apr. 2026	1 GBP = 10.5743 HKD	1 HKD = 0.0946 GBP
27 apr. 2026	1 GBP = 10.6336 HKD	1 HKD = 0.094 GBP
28 apr. 2026	1 GBP = 10.5545 HKD	1 HKD = 0.0947 GBP
29 apr. 2026	1 GBP = 10.5836 HKD	1 HKD = 0.0945 GBP
30 apr. 2026	1 GBP = 10.6013 HKD	1 HKD = 0.0943 GBP

May 2026

Data	GBP-HKD	HKD-GBP
01 mai 2026	1 GBP = 10.6708 HKD	1 HKD = 0.0937 GBP
02 mai 2026	1 GBP = 10.6384 HKD	1 HKD = 0.094 GBP
03 mai 2026	1 GBP = 10.6576 HKD	1 HKD = 0.0938 GBP
04 mai 2026	1 GBP = 10.6061 HKD	1 HKD = 0.0943 GBP
05 mai 2026	1 GBP = 10.609 HKD	1 HKD = 0.0943 GBP
06 mai 2026	1 GBP = 10.6866 HKD	1 HKD = 0.0936 GBP
07 mai 2026	1 GBP = 10.661 HKD	1 HKD = 0.0938 GBP
08 mai 2026	1 GBP = 10.6544 HKD	1 HKD = 0.0939 GBP
09 mai 2026	1 GBP = 10.6777 HKD	1 HKD = 0.0937 GBP
10 mai 2026	1 GBP = 10.6818 HKD	1 HKD = 0.0936 GBP
11 mai 2026	1 GBP = 10.6551 HKD	1 HKD = 0.0939 GBP
12 mai 2026	1 GBP = 10.6238 HKD	1 HKD = 0.0941 GBP

Info schimb valutar GBP-HKD si HKD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri