currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-HKD si HKD-GBP

Schimb Valutar 2026 - GBP-HKD si HKD-GBP

Schimb valutar GBP-HKD si HKD-GBP

Verificati aici ratele de schimb pentru GBP-HKD si HKD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 10,5436 HKD
1 HKD = 0,0948 GBP

Jan 2026

DataGBP-HKDHKD-GBP
01 ian. 2026 1 GBP = 10.4675 HKD 1 HKD = 0.0955 GBP
02 ian. 2026 1 GBP = 10.4783 HKD 1 HKD = 0.0954 GBP
03 ian. 2026 1 GBP = 10.4932 HKD 1 HKD = 0.0953 GBP
04 ian. 2026 1 GBP = 10.4932 HKD 1 HKD = 0.0953 GBP
05 ian. 2026 1 GBP = 10.49 HKD 1 HKD = 0.0953 GBP
06 ian. 2026 1 GBP = 10.5318 HKD 1 HKD = 0.095 GBP
07 ian. 2026 1 GBP = 10.5059 HKD 1 HKD = 0.0952 GBP
08 ian. 2026 1 GBP = 10.4734 HKD 1 HKD = 0.0955 GBP
09 ian. 2026 1 GBP = 10.4608 HKD 1 HKD = 0.0956 GBP
10 ian. 2026 1 GBP = 10.4511 HKD 1 HKD = 0.0957 GBP
11 ian. 2026 1 GBP = 10.453 HKD 1 HKD = 0.0957 GBP
12 ian. 2026 1 GBP = 10.4993 HKD 1 HKD = 0.0952 GBP
13 ian. 2026 1 GBP = 10.5025 HKD 1 HKD = 0.0952 GBP
14 ian. 2026 1 GBP = 10.4882 HKD 1 HKD = 0.0953 GBP
15 ian. 2026 1 GBP = 10.4579 HKD 1 HKD = 0.0956 GBP
16 ian. 2026 1 GBP = 10.4542 HKD 1 HKD = 0.0957 GBP
17 ian. 2026 1 GBP = 10.4344 HKD 1 HKD = 0.0958 GBP
18 ian. 2026 1 GBP = 10.4371 HKD 1 HKD = 0.0958 GBP
19 ian. 2026 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
20 ian. 2026 1 GBP = 10.4822 HKD 1 HKD = 0.0954 GBP
21 ian. 2026 1 GBP = 10.4684 HKD 1 HKD = 0.0955 GBP
22 ian. 2026 1 GBP = 10.4766 HKD 1 HKD = 0.0955 GBP
23 ian. 2026 1 GBP = 10.5461 HKD 1 HKD = 0.0948 GBP
24 ian. 2026 1 GBP = 10.6398 HKD 1 HKD = 0.094 GBP
25 ian. 2026 1 GBP = 10.5661 HKD 1 HKD = 0.0946 GBP
26 ian. 2026 1 GBP = 10.6446 HKD 1 HKD = 0.0939 GBP
27 ian. 2026 1 GBP = 10.7057 HKD 1 HKD = 0.0934 GBP
28 ian. 2026 1 GBP = 10.7544 HKD 1 HKD = 0.093 GBP
29 ian. 2026 1 GBP = 10.7679 HKD 1 HKD = 0.0929 GBP
30 ian. 2026 1 GBP = 10.7478 HKD 1 HKD = 0.093 GBP
31 ian. 2026 1 GBP = 10.6934 HKD 1 HKD = 0.0935 GBP

Feb 2026

DataGBP-HKDHKD-GBP
01 feb. 2026 1 GBP = 10.7483 HKD 1 HKD = 0.093 GBP
02 feb. 2026 1 GBP = 10.6955 HKD 1 HKD = 0.0935 GBP
03 feb. 2026 1 GBP = 10.6723 HKD 1 HKD = 0.0937 GBP
04 feb. 2026 1 GBP = 10.7176 HKD 1 HKD = 0.0933 GBP
05 feb. 2026 1 GBP = 10.6078 HKD 1 HKD = 0.0943 GBP
06 feb. 2026 1 GBP = 10.622 HKD 1 HKD = 0.0941 GBP
07 feb. 2026 1 GBP = 10.6389 HKD 1 HKD = 0.094 GBP
08 feb. 2026 1 GBP = 10.6389 HKD 1 HKD = 0.094 GBP
09 feb. 2026 1 GBP = 10.6654 HKD 1 HKD = 0.0938 GBP
10 feb. 2026 1 GBP = 10.7025 HKD 1 HKD = 0.0934 GBP
11 feb. 2026 1 GBP = 10.6957 HKD 1 HKD = 0.0935 GBP
12 feb. 2026 1 GBP = 10.6564 HKD 1 HKD = 0.0938 GBP
13 feb. 2026 1 GBP = 10.6361 HKD 1 HKD = 0.094 GBP
14 feb. 2026 1 GBP = 10.673 HKD 1 HKD = 0.0937 GBP
15 feb. 2026 1 GBP = 10.6491 HKD 1 HKD = 0.0939 GBP
16 feb. 2026 1 GBP = 10.6615 HKD 1 HKD = 0.0938 GBP
17 feb. 2026 1 GBP = 10.5902 HKD 1 HKD = 0.0944 GBP
18 feb. 2026 1 GBP = 10.6116 HKD 1 HKD = 0.0942 GBP
19 feb. 2026 1 GBP = 10.5223 HKD 1 HKD = 0.095 GBP
20 feb. 2026 1 GBP = 10.5313 HKD 1 HKD = 0.095 GBP
21 feb. 2026 1 GBP = 10.5354 HKD 1 HKD = 0.0949 GBP
22 feb. 2026 1 GBP = 10.5354 HKD 1 HKD = 0.0949 GBP
23 feb. 2026 1 GBP = 10.5427 HKD 1 HKD = 0.0949 GBP
24 feb. 2026 1 GBP = 10.5474 HKD 1 HKD = 0.0948 GBP
25 feb. 2026 1 GBP = 10.5667 HKD 1 HKD = 0.0946 GBP
26 feb. 2026 1 GBP = 10.5999 HKD 1 HKD = 0.0943 GBP
27 feb. 2026 1 GBP = 10.5379 HKD 1 HKD = 0.0949 GBP
28 feb. 2026 1 GBP = 10.5479 HKD 1 HKD = 0.0948 GBP

Mar 2026

DataGBP-HKDHKD-GBP
01 mar. 2026 1 GBP = 10.5241 HKD 1 HKD = 0.095 GBP
02 mar. 2026 1 GBP = 10.4867 HKD 1 HKD = 0.0954 GBP
03 mar. 2026 1 GBP = 10.3967 HKD 1 HKD = 0.0962 GBP
04 mar. 2026 1 GBP = 10.4549 HKD 1 HKD = 0.0956 GBP
05 mar. 2026 1 GBP = 10.4517 HKD 1 HKD = 0.0957 GBP
06 mar. 2026 1 GBP = 10.4288 HKD 1 HKD = 0.0959 GBP
07 mar. 2026 1 GBP = 10.487 HKD 1 HKD = 0.0954 GBP
08 mar. 2026 1 GBP = 10.487 HKD 1 HKD = 0.0954 GBP
09 mar. 2026 1 GBP = 10.4438 HKD 1 HKD = 0.0958 GBP
10 mar. 2026 1 GBP = 10.5172 HKD 1 HKD = 0.0951 GBP
11 mar. 2026 1 GBP = 10.4992 HKD 1 HKD = 0.0952 GBP
12 mar. 2026 1 GBP = 10.4704 HKD 1 HKD = 0.0955 GBP
13 mar. 2026 1 GBP = 10.3766 HKD 1 HKD = 0.0964 GBP
14 mar. 2026 1 GBP = 10.3652 HKD 1 HKD = 0.0965 GBP
15 mar. 2026 1 GBP = 10.3652 HKD 1 HKD = 0.0965 GBP
16 mar. 2026 1 GBP = 10.405 HKD 1 HKD = 0.0961 GBP
17 mar. 2026 1 GBP = 10.446 HKD 1 HKD = 0.0957 GBP
18 mar. 2026 1 GBP = 10.4551 HKD 1 HKD = 0.0956 GBP

Info schimb valutar GBP-HKD si HKD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats