> Schimb Valutar 2025 - GBP-HKD si HKD-GBP

Schimb Valutar 2025 - GBP-HKD si HKD-GBP

Schimb valutar GBP-HKD si HKD-GBP

Verificati aici ratele de schimb pentru GBP-HKD si HKD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 10,0465 HKD

1 HKD = 0,0995 GBP

1An 2Ani 3Ani

GBP in HKDHKD in GBP

Jan 2025

Data	GBP-HKD	HKD-GBP
01 ian. 2025	1 GBP = 9.7476 HKD	1 HKD = 0.1026 GBP
02 ian. 2025	1 GBP = 9.6624 HKD	1 HKD = 0.1035 GBP
03 ian. 2025	1 GBP = 9.655 HKD	1 HKD = 0.1036 GBP
04 ian. 2025	1 GBP = 9.6608 HKD	1 HKD = 0.1035 GBP
05 ian. 2025	1 GBP = 9.6628 HKD	1 HKD = 0.1035 GBP
06 ian. 2025	1 GBP = 9.7502 HKD	1 HKD = 0.1026 GBP
07 ian. 2025	1 GBP = 9.7426 HKD	1 HKD = 0.1026 GBP
08 ian. 2025	1 GBP = 9.6031 HKD	1 HKD = 0.1041 GBP
09 ian. 2025	1 GBP = 9.5523 HKD	1 HKD = 0.1047 GBP
10 ian. 2025	1 GBP = 9.5825 HKD	1 HKD = 0.1044 GBP
11 ian. 2025	1 GBP = 9.5089 HKD	1 HKD = 0.1052 GBP
12 ian. 2025	1 GBP = 9.504 HKD	1 HKD = 0.1052 GBP
13 ian. 2025	1 GBP = 9.4402 HKD	1 HKD = 0.1059 GBP
14 ian. 2025	1 GBP = 9.4727 HKD	1 HKD = 0.1056 GBP
15 ian. 2025	1 GBP = 9.5102 HKD	1 HKD = 0.1052 GBP
16 ian. 2025	1 GBP = 9.5048 HKD	1 HKD = 0.1052 GBP
17 ian. 2025	1 GBP = 9.4938 HKD	1 HKD = 0.1053 GBP
18 ian. 2025	1 GBP = 9.4767 HKD	1 HKD = 0.1055 GBP
19 ian. 2025	1 GBP = 9.4743 HKD	1 HKD = 0.1055 GBP
20 ian. 2025	1 GBP = 9.5054 HKD	1 HKD = 0.1052 GBP
21 ian. 2025	1 GBP = 9.5365 HKD	1 HKD = 0.1049 GBP
22 ian. 2025	1 GBP = 9.6233 HKD	1 HKD = 0.1039 GBP
23 ian. 2025	1 GBP = 9.5966 HKD	1 HKD = 0.1042 GBP
24 ian. 2025	1 GBP = 9.6679 HKD	1 HKD = 0.1034 GBP
25 ian. 2025	1 GBP = 9.7225 HKD	1 HKD = 0.1029 GBP
26 ian. 2025	1 GBP = 9.7221 HKD	1 HKD = 0.1029 GBP
27 ian. 2025	1 GBP = 9.7323 HKD	1 HKD = 0.1028 GBP
28 ian. 2025	1 GBP = 9.6803 HKD	1 HKD = 0.1033 GBP
29 ian. 2025	1 GBP = 9.6814 HKD	1 HKD = 0.1033 GBP
30 ian. 2025	1 GBP = 9.6868 HKD	1 HKD = 0.1032 GBP
31 ian. 2025	1 GBP = 9.6797 HKD	1 HKD = 0.1033 GBP

Feb 2025

Data	GBP-HKD	HKD-GBP
01 feb. 2025	1 GBP = 9.6617 HKD	1 HKD = 0.1035 GBP
02 feb. 2025	1 GBP = 9.6572 HKD	1 HKD = 0.1035 GBP
03 feb. 2025	1 GBP = 9.6302 HKD	1 HKD = 0.1038 GBP
04 feb. 2025	1 GBP = 9.6629 HKD	1 HKD = 0.1035 GBP
05 feb. 2025	1 GBP = 9.7608 HKD	1 HKD = 0.1025 GBP
06 feb. 2025	1 GBP = 9.6423 HKD	1 HKD = 0.1037 GBP
07 feb. 2025	1 GBP = 9.6978 HKD	1 HKD = 0.1031 GBP
08 feb. 2025	1 GBP = 9.6606 HKD	1 HKD = 0.1035 GBP
09 feb. 2025	1 GBP = 9.6606 HKD	1 HKD = 0.1035 GBP
10 feb. 2025	1 GBP = 9.6541 HKD	1 HKD = 0.1036 GBP
11 feb. 2025	1 GBP = 9.6418 HKD	1 HKD = 0.1037 GBP
12 feb. 2025	1 GBP = 9.7011 HKD	1 HKD = 0.1031 GBP
13 feb. 2025	1 GBP = 9.7064 HKD	1 HKD = 0.103 GBP
14 feb. 2025	1 GBP = 9.7954 HKD	1 HKD = 0.1021 GBP
15 feb. 2025	1 GBP = 9.8063 HKD	1 HKD = 0.102 GBP
16 feb. 2025	1 GBP = 9.7973 HKD	1 HKD = 0.1021 GBP
17 feb. 2025	1 GBP = 9.8004 HKD	1 HKD = 0.102 GBP
18 feb. 2025	1 GBP = 9.7882 HKD	1 HKD = 0.1022 GBP
19 feb. 2025	1 GBP = 9.7863 HKD	1 HKD = 0.1022 GBP
20 feb. 2025	1 GBP = 9.8105 HKD	1 HKD = 0.1019 GBP
21 feb. 2025	1 GBP = 9.8262 HKD	1 HKD = 0.1018 GBP
22 feb. 2025	1 GBP = 9.8151 HKD	1 HKD = 0.1019 GBP
23 feb. 2025	1 GBP = 9.814 HKD	1 HKD = 0.1019 GBP
24 feb. 2025	1 GBP = 9.8201 HKD	1 HKD = 0.1018 GBP
25 feb. 2025	1 GBP = 9.8356 HKD	1 HKD = 0.1017 GBP
26 feb. 2025	1 GBP = 9.8364 HKD	1 HKD = 0.1017 GBP
27 feb. 2025	1 GBP = 9.8562 HKD	1 HKD = 0.1015 GBP
28 feb. 2025	1 GBP = 9.8028 HKD	1 HKD = 0.102 GBP

Mar 2025

Data	GBP-HKD	HKD-GBP
01 mar. 2025	1 GBP = 9.7802 HKD	1 HKD = 0.1022 GBP
02 mar. 2025	1 GBP = 9.7848 HKD	1 HKD = 0.1022 GBP
03 mar. 2025	1 GBP = 9.8596 HKD	1 HKD = 0.1014 GBP
04 mar. 2025	1 GBP = 9.9073 HKD	1 HKD = 0.1009 GBP
05 mar. 2025	1 GBP = 9.9764 HKD	1 HKD = 0.1002 GBP
06 mar. 2025	1 GBP = 10.0182 HKD	1 HKD = 0.0998 GBP
07 mar. 2025	1 GBP = 10.0342 HKD	1 HKD = 0.0997 GBP
08 mar. 2025	1 GBP = 10.0263 HKD	1 HKD = 0.0997 GBP
09 mar. 2025	1 GBP = 10.027 HKD	1 HKD = 0.0997 GBP
10 mar. 2025	1 GBP = 10.0469 HKD	1 HKD = 0.0995 GBP
11 mar. 2025	1 GBP = 10.0614 HKD	1 HKD = 0.0994 GBP
12 mar. 2025	1 GBP = 10.0666 HKD	1 HKD = 0.0993 GBP
13 mar. 2025	1 GBP = 10.0644 HKD	1 HKD = 0.0994 GBP
14 mar. 2025	1 GBP = 10.0652 HKD	1 HKD = 0.0994 GBP
15 mar. 2025	1 GBP = 10.0629 HKD	1 HKD = 0.0994 GBP
16 mar. 2025	1 GBP = 10.0599 HKD	1 HKD = 0.0994 GBP
17 mar. 2025	1 GBP = 10.0743 HKD	1 HKD = 0.0993 GBP
18 mar. 2025	1 GBP = 10.0669 HKD	1 HKD = 0.0993 GBP
19 mar. 2025	1 GBP = 10.0818 HKD	1 HKD = 0.0992 GBP
20 mar. 2025	1 GBP = 10.0607 HKD	1 HKD = 0.0994 GBP
21 mar. 2025	1 GBP = 10.0525 HKD	1 HKD = 0.0995 GBP
22 mar. 2025	1 GBP = 10.0446 HKD	1 HKD = 0.0996 GBP
23 mar. 2025	1 GBP = 10.042 HKD	1 HKD = 0.0996 GBP
24 mar. 2025	1 GBP = 10.0642 HKD	1 HKD = 0.0994 GBP
25 mar. 2025	1 GBP = 10.0665 HKD	1 HKD = 0.0993 GBP
26 mar. 2025	1 GBP = 10.0319 HKD	1 HKD = 0.0997 GBP
27 mar. 2025	1 GBP = 10.0655 HKD	1 HKD = 0.0993 GBP
28 mar. 2025	1 GBP = 10.0659 HKD	1 HKD = 0.0993 GBP
29 mar. 2025	1 GBP = 10.0698 HKD	1 HKD = 0.0993 GBP
30 mar. 2025	1 GBP = 10.0698 HKD	1 HKD = 0.0993 GBP
31 mar. 2025	1 GBP = 10.0694 HKD	1 HKD = 0.0993 GBP

Apr 2025

Data	GBP-HKD	HKD-GBP
01 apr. 2025	1 GBP = 10.0324 HKD	1 HKD = 0.0997 GBP
02 apr. 2025	1 GBP = 10.0751 HKD	1 HKD = 0.0993 GBP
03 apr. 2025	1 GBP = 10.2481 HKD	1 HKD = 0.0976 GBP
04 apr. 2025	1 GBP = 10.1152 HKD	1 HKD = 0.0989 GBP
05 apr. 2025	1 GBP = 10.0175 HKD	1 HKD = 0.0998 GBP
06 apr. 2025	1 GBP = 10.0125 HKD	1 HKD = 0.0999 GBP
07 apr. 2025	1 GBP = 9.9616 HKD	1 HKD = 0.1004 GBP
08 apr. 2025	1 GBP = 9.9287 HKD	1 HKD = 0.1007 GBP
09 apr. 2025	1 GBP = 9.9201 HKD	1 HKD = 0.1008 GBP
10 apr. 2025	1 GBP = 10.0355 HKD	1 HKD = 0.0996 GBP
11 apr. 2025	1 GBP = 10.1523 HKD	1 HKD = 0.0985 GBP
12 apr. 2025	1 GBP = 10.1462 HKD	1 HKD = 0.0986 GBP
13 apr. 2025	1 GBP = 10.1432 HKD	1 HKD = 0.0986 GBP
14 apr. 2025	1 GBP = 10.2363 HKD	1 HKD = 0.0977 GBP
15 apr. 2025	1 GBP = 10.2594 HKD	1 HKD = 0.0975 GBP
16 apr. 2025	1 GBP = 10.2986 HKD	1 HKD = 0.0971 GBP
17 apr. 2025	1 GBP = 10.2705 HKD	1 HKD = 0.0974 GBP
18 apr. 2025	1 GBP = 10.2989 HKD	1 HKD = 0.0971 GBP
19 apr. 2025	1 GBP = 10.2974 HKD	1 HKD = 0.0971 GBP
20 apr. 2025	1 GBP = 10.2989 HKD	1 HKD = 0.0971 GBP
21 apr. 2025	1 GBP = 10.2989 HKD	1 HKD = 0.0971 GBP
22 apr. 2025	1 GBP = 10.3721 HKD	1 HKD = 0.0964 GBP
23 apr. 2025	1 GBP = 10.3227 HKD	1 HKD = 0.0969 GBP
24 apr. 2025	1 GBP = 10.3244 HKD	1 HKD = 0.0969 GBP
25 apr. 2025	1 GBP = 10.3271 HKD	1 HKD = 0.0968 GBP
26 apr. 2025	1 GBP = 10.3298 HKD	1 HKD = 0.0968 GBP
27 apr. 2025	1 GBP = 10.3271 HKD	1 HKD = 0.0968 GBP
28 apr. 2025	1 GBP = 10.3505 HKD	1 HKD = 0.0966 GBP
29 apr. 2025	1 GBP = 10.3849 HKD	1 HKD = 0.0963 GBP
30 apr. 2025	1 GBP = 10.3622 HKD	1 HKD = 0.0965 GBP

May 2025

Data	GBP-HKD	HKD-GBP
01 mai 2025	1 GBP = 10.3441 HKD	1 HKD = 0.0967 GBP
02 mai 2025	1 GBP = 10.305 HKD	1 HKD = 0.097 GBP
03 mai 2025	1 GBP = 10.2884 HKD	1 HKD = 0.0972 GBP
04 mai 2025	1 GBP = 10.2816 HKD	1 HKD = 0.0973 GBP
05 mai 2025	1 GBP = 10.3197 HKD	1 HKD = 0.0969 GBP
06 mai 2025	1 GBP = 10.3617 HKD	1 HKD = 0.0965 GBP
07 mai 2025	1 GBP = 10.3573 HKD	1 HKD = 0.0966 GBP
08 mai 2025	1 GBP = 10.348 HKD	1 HKD = 0.0966 GBP
09 mai 2025	1 GBP = 10.3258 HKD	1 HKD = 0.0968 GBP
10 mai 2025	1 GBP = 10.3488 HKD	1 HKD = 0.0966 GBP
11 mai 2025	1 GBP = 10.3445 HKD	1 HKD = 0.0967 GBP
12 mai 2025	1 GBP = 10.2587 HKD	1 HKD = 0.0975 GBP
13 mai 2025	1 GBP = 10.2963 HKD	1 HKD = 0.0971 GBP
14 mai 2025	1 GBP = 10.4052 HKD	1 HKD = 0.0961 GBP
15 mai 2025	1 GBP = 10.3676 HKD	1 HKD = 0.0965 GBP
16 mai 2025	1 GBP = 10.3891 HKD	1 HKD = 0.0963 GBP
17 mai 2025	1 GBP = 10.3769 HKD	1 HKD = 0.0964 GBP
18 mai 2025	1 GBP = 10.3772 HKD	1 HKD = 0.0964 GBP
19 mai 2025	1 GBP = 10.4649 HKD	1 HKD = 0.0956 GBP
20 mai 2025	1 GBP = 10.4557 HKD	1 HKD = 0.0956 GBP
21 mai 2025	1 GBP = 10.4969 HKD	1 HKD = 0.0953 GBP
22 mai 2025	1 GBP = 10.498 HKD	1 HKD = 0.0953 GBP
23 mai 2025	1 GBP = 10.5766 HKD	1 HKD = 0.0945 GBP
24 mai 2025	1 GBP = 10.6018 HKD	1 HKD = 0.0943 GBP
25 mai 2025	1 GBP = 10.6024 HKD	1 HKD = 0.0943 GBP
26 mai 2025	1 GBP = 10.6235 HKD	1 HKD = 0.0941 GBP
27 mai 2025	1 GBP = 10.6169 HKD	1 HKD = 0.0942 GBP
28 mai 2025	1 GBP = 10.5685 HKD	1 HKD = 0.0946 GBP
29 mai 2025	1 GBP = 10.5575 HKD	1 HKD = 0.0947 GBP
30 mai 2025	1 GBP = 10.5684 HKD	1 HKD = 0.0946 GBP
31 mai 2025	1 GBP = 10.5551 HKD	1 HKD = 0.0947 GBP

Jun 2025

Data	GBP-HKD	HKD-GBP
01 iun. 2025	1 GBP = 10.5652 HKD	1 HKD = 0.0947 GBP
02 iun. 2025	1 GBP = 10.62 HKD	1 HKD = 0.0942 GBP
03 iun. 2025	1 GBP = 10.5909 HKD	1 HKD = 0.0944 GBP
04 iun. 2025	1 GBP = 10.608 HKD	1 HKD = 0.0943 GBP
05 iun. 2025	1 GBP = 10.6481 HKD	1 HKD = 0.0939 GBP
06 iun. 2025	1 GBP = 10.6334 HKD	1 HKD = 0.094 GBP
07 iun. 2025	1 GBP = 10.5851 HKD	1 HKD = 0.0945 GBP
08 iun. 2025	1 GBP = 10.6111 HKD	1 HKD = 0.0942 GBP
09 iun. 2025	1 GBP = 10.6274 HKD	1 HKD = 0.0941 GBP
10 iun. 2025	1 GBP = 10.6035 HKD	1 HKD = 0.0943 GBP
11 iun. 2025	1 GBP = 10.5873 HKD	1 HKD = 0.0945 GBP
12 iun. 2025	1 GBP = 10.6591 HKD	1 HKD = 0.0938 GBP
13 iun. 2025	1 GBP = 10.6246 HKD	1 HKD = 0.0941 GBP
14 iun. 2025	1 GBP = 10.6407 HKD	1 HKD = 0.094 GBP

Info schimb valutar GBP-HKD si HKD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri