> Schimb Valutar 2025 - GBP-HKD si HKD-GBP

Schimb Valutar 2025 - GBP-HKD si HKD-GBP

Schimb valutar GBP-HKD si HKD-GBP

Verificati aici ratele de schimb pentru GBP-HKD si HKD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 9,801 HKD

1 HKD = 0,102 GBP

1An 2Ani 3Ani

GBP in HKDHKD in GBP

Jan 2025

Data	GBP-HKD	HKD-GBP
01 ian. 2025	1 GBP = 9.7476 HKD	1 HKD = 0.1026 GBP
02 ian. 2025	1 GBP = 9.6624 HKD	1 HKD = 0.1035 GBP
03 ian. 2025	1 GBP = 9.655 HKD	1 HKD = 0.1036 GBP
04 ian. 2025	1 GBP = 9.6608 HKD	1 HKD = 0.1035 GBP
05 ian. 2025	1 GBP = 9.6628 HKD	1 HKD = 0.1035 GBP
06 ian. 2025	1 GBP = 9.7502 HKD	1 HKD = 0.1026 GBP
07 ian. 2025	1 GBP = 9.7426 HKD	1 HKD = 0.1026 GBP
08 ian. 2025	1 GBP = 9.6031 HKD	1 HKD = 0.1041 GBP
09 ian. 2025	1 GBP = 9.5523 HKD	1 HKD = 0.1047 GBP
10 ian. 2025	1 GBP = 9.5825 HKD	1 HKD = 0.1044 GBP
11 ian. 2025	1 GBP = 9.5089 HKD	1 HKD = 0.1052 GBP
12 ian. 2025	1 GBP = 9.504 HKD	1 HKD = 0.1052 GBP
13 ian. 2025	1 GBP = 9.4402 HKD	1 HKD = 0.1059 GBP
14 ian. 2025	1 GBP = 9.4727 HKD	1 HKD = 0.1056 GBP
15 ian. 2025	1 GBP = 9.5102 HKD	1 HKD = 0.1052 GBP
16 ian. 2025	1 GBP = 9.5048 HKD	1 HKD = 0.1052 GBP
17 ian. 2025	1 GBP = 9.4938 HKD	1 HKD = 0.1053 GBP
18 ian. 2025	1 GBP = 9.4767 HKD	1 HKD = 0.1055 GBP
19 ian. 2025	1 GBP = 9.4743 HKD	1 HKD = 0.1055 GBP
20 ian. 2025	1 GBP = 9.5054 HKD	1 HKD = 0.1052 GBP
21 ian. 2025	1 GBP = 9.5365 HKD	1 HKD = 0.1049 GBP
22 ian. 2025	1 GBP = 9.6233 HKD	1 HKD = 0.1039 GBP
23 ian. 2025	1 GBP = 9.5966 HKD	1 HKD = 0.1042 GBP
24 ian. 2025	1 GBP = 9.6679 HKD	1 HKD = 0.1034 GBP
25 ian. 2025	1 GBP = 9.7225 HKD	1 HKD = 0.1029 GBP
26 ian. 2025	1 GBP = 9.7221 HKD	1 HKD = 0.1029 GBP
27 ian. 2025	1 GBP = 9.7323 HKD	1 HKD = 0.1028 GBP
28 ian. 2025	1 GBP = 9.6803 HKD	1 HKD = 0.1033 GBP
29 ian. 2025	1 GBP = 9.6814 HKD	1 HKD = 0.1033 GBP
30 ian. 2025	1 GBP = 9.6868 HKD	1 HKD = 0.1032 GBP
31 ian. 2025	1 GBP = 9.6797 HKD	1 HKD = 0.1033 GBP

Feb 2025

Data	GBP-HKD	HKD-GBP
01 feb. 2025	1 GBP = 9.6617 HKD	1 HKD = 0.1035 GBP
02 feb. 2025	1 GBP = 9.6572 HKD	1 HKD = 0.1035 GBP
03 feb. 2025	1 GBP = 9.6302 HKD	1 HKD = 0.1038 GBP
04 feb. 2025	1 GBP = 9.6629 HKD	1 HKD = 0.1035 GBP
05 feb. 2025	1 GBP = 9.7608 HKD	1 HKD = 0.1025 GBP
06 feb. 2025	1 GBP = 9.6423 HKD	1 HKD = 0.1037 GBP
07 feb. 2025	1 GBP = 9.6978 HKD	1 HKD = 0.1031 GBP
08 feb. 2025	1 GBP = 9.6606 HKD	1 HKD = 0.1035 GBP
09 feb. 2025	1 GBP = 9.6606 HKD	1 HKD = 0.1035 GBP
10 feb. 2025	1 GBP = 9.6541 HKD	1 HKD = 0.1036 GBP
11 feb. 2025	1 GBP = 9.6418 HKD	1 HKD = 0.1037 GBP
12 feb. 2025	1 GBP = 9.7011 HKD	1 HKD = 0.1031 GBP
13 feb. 2025	1 GBP = 9.7064 HKD	1 HKD = 0.103 GBP
14 feb. 2025	1 GBP = 9.7954 HKD	1 HKD = 0.1021 GBP
15 feb. 2025	1 GBP = 9.8063 HKD	1 HKD = 0.102 GBP
16 feb. 2025	1 GBP = 9.7973 HKD	1 HKD = 0.1021 GBP
17 feb. 2025	1 GBP = 9.8004 HKD	1 HKD = 0.102 GBP
18 feb. 2025	1 GBP = 9.7882 HKD	1 HKD = 0.1022 GBP
19 feb. 2025	1 GBP = 9.7863 HKD	1 HKD = 0.1022 GBP
20 feb. 2025	1 GBP = 9.8105 HKD	1 HKD = 0.1019 GBP
21 feb. 2025	1 GBP = 9.8262 HKD	1 HKD = 0.1018 GBP
22 feb. 2025	1 GBP = 9.8151 HKD	1 HKD = 0.1019 GBP
23 feb. 2025	1 GBP = 9.814 HKD	1 HKD = 0.1019 GBP
24 feb. 2025	1 GBP = 9.8201 HKD	1 HKD = 0.1018 GBP
25 feb. 2025	1 GBP = 9.8356 HKD	1 HKD = 0.1017 GBP
26 feb. 2025	1 GBP = 9.8364 HKD	1 HKD = 0.1017 GBP
27 feb. 2025	1 GBP = 9.8562 HKD	1 HKD = 0.1015 GBP
28 feb. 2025	1 GBP = 9.8028 HKD	1 HKD = 0.102 GBP

Mar 2025

Data	GBP-HKD	HKD-GBP
01 mar. 2025	1 GBP = 9.7802 HKD	1 HKD = 0.1022 GBP
02 mar. 2025	1 GBP = 9.7848 HKD	1 HKD = 0.1022 GBP
03 mar. 2025	1 GBP = 9.8596 HKD	1 HKD = 0.1014 GBP
04 mar. 2025	1 GBP = 9.9073 HKD	1 HKD = 0.1009 GBP
05 mar. 2025	1 GBP = 9.9764 HKD	1 HKD = 0.1002 GBP
06 mar. 2025	1 GBP = 10.0182 HKD	1 HKD = 0.0998 GBP
07 mar. 2025	1 GBP = 10.0342 HKD	1 HKD = 0.0997 GBP
08 mar. 2025	1 GBP = 10.0263 HKD	1 HKD = 0.0997 GBP
09 mar. 2025	1 GBP = 10.027 HKD	1 HKD = 0.0997 GBP
10 mar. 2025	1 GBP = 10.0469 HKD	1 HKD = 0.0995 GBP
11 mar. 2025	1 GBP = 10.0614 HKD	1 HKD = 0.0994 GBP
12 mar. 2025	1 GBP = 10.0666 HKD	1 HKD = 0.0993 GBP
13 mar. 2025	1 GBP = 10.0644 HKD	1 HKD = 0.0994 GBP
14 mar. 2025	1 GBP = 10.0652 HKD	1 HKD = 0.0994 GBP
15 mar. 2025	1 GBP = 10.0629 HKD	1 HKD = 0.0994 GBP
16 mar. 2025	1 GBP = 10.0599 HKD	1 HKD = 0.0994 GBP
17 mar. 2025	1 GBP = 10.0743 HKD	1 HKD = 0.0993 GBP
18 mar. 2025	1 GBP = 10.0669 HKD	1 HKD = 0.0993 GBP
19 mar. 2025	1 GBP = 10.0818 HKD	1 HKD = 0.0992 GBP
20 mar. 2025	1 GBP = 10.0607 HKD	1 HKD = 0.0994 GBP
21 mar. 2025	1 GBP = 10.0525 HKD	1 HKD = 0.0995 GBP
22 mar. 2025	1 GBP = 10.0446 HKD	1 HKD = 0.0996 GBP
23 mar. 2025	1 GBP = 10.042 HKD	1 HKD = 0.0996 GBP
24 mar. 2025	1 GBP = 10.0642 HKD	1 HKD = 0.0994 GBP
25 mar. 2025	1 GBP = 10.0665 HKD	1 HKD = 0.0993 GBP
26 mar. 2025	1 GBP = 10.0319 HKD	1 HKD = 0.0997 GBP
27 mar. 2025	1 GBP = 10.0655 HKD	1 HKD = 0.0993 GBP
28 mar. 2025	1 GBP = 10.0659 HKD	1 HKD = 0.0993 GBP
29 mar. 2025	1 GBP = 10.0698 HKD	1 HKD = 0.0993 GBP
30 mar. 2025	1 GBP = 10.0698 HKD	1 HKD = 0.0993 GBP
31 mar. 2025	1 GBP = 10.0694 HKD	1 HKD = 0.0993 GBP

Apr 2025

Data	GBP-HKD	HKD-GBP
01 apr. 2025	1 GBP = 10.0324 HKD	1 HKD = 0.0997 GBP
02 apr. 2025	1 GBP = 10.0751 HKD	1 HKD = 0.0993 GBP
03 apr. 2025	1 GBP = 10.2481 HKD	1 HKD = 0.0976 GBP

Info schimb valutar GBP-HKD si HKD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri