> Schimb Valutar 2026 - GBP-GYD si GYD-GBP

Schimb Valutar 2026 - GBP-GYD si GYD-GBP

Schimb valutar GBP-GYD si GYD-GBP

Verificati aici ratele de schimb pentru GBP-GYD si GYD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 281,8791 GYD

1 GYD = 0,0035 GBP

1An 2Ani 3Ani

GBP in GYDGYD in GBP

Jan 2026

Data	GBP-GYD	GYD-GBP
01 ian. 2026	1 GBP = 281.55 GYD	1 GYD = 0.0036 GBP
02 ian. 2026	1 GBP = 281.2508 GYD	1 GYD = 0.0036 GBP
03 ian. 2026	1 GBP = 281.5436 GYD	1 GYD = 0.0036 GBP
04 ian. 2026	1 GBP = 281.5436 GYD	1 GYD = 0.0036 GBP
05 ian. 2026	1 GBP = 281.8365 GYD	1 GYD = 0.0035 GBP
06 ian. 2026	1 GBP = 282.8128 GYD	1 GYD = 0.0035 GBP
07 ian. 2026	1 GBP = 282.4466 GYD	1 GYD = 0.0035 GBP
08 ian. 2026	1 GBP = 281.2889 GYD	1 GYD = 0.0036 GBP
09 ian. 2026	1 GBP = 280.7382 GYD	1 GYD = 0.0036 GBP
10 ian. 2026	1 GBP = 280.5144 GYD	1 GYD = 0.0036 GBP
11 ian. 2026	1 GBP = 280.5668 GYD	1 GYD = 0.0036 GBP
12 ian. 2026	1 GBP = 281.6297 GYD	1 GYD = 0.0036 GBP
13 ian. 2026	1 GBP = 281.6822 GYD	1 GYD = 0.0036 GBP
14 ian. 2026	1 GBP = 281.421 GYD	1 GYD = 0.0036 GBP
15 ian. 2026	1 GBP = 280.4534 GYD	1 GYD = 0.0036 GBP
16 ian. 2026	1 GBP = 280.3379 GYD	1 GYD = 0.0036 GBP
17 ian. 2026	1 GBP = 280.2661 GYD	1 GYD = 0.0036 GBP
18 ian. 2026	1 GBP = 280.3394 GYD	1 GYD = 0.0036 GBP
19 ian. 2026	1 GBP = 280.4611 GYD	1 GYD = 0.0036 GBP
20 ian. 2026	1 GBP = 281.082 GYD	1 GYD = 0.0036 GBP
21 ian. 2026	1 GBP = 280.7373 GYD	1 GYD = 0.0036 GBP
22 ian. 2026	1 GBP = 281.013 GYD	1 GYD = 0.0036 GBP
23 ian. 2026	1 GBP = 282.9189 GYD	1 GYD = 0.0035 GBP
24 ian. 2026	1 GBP = 283.2822 GYD	1 GYD = 0.0035 GBP
25 ian. 2026	1 GBP = 281.3203 GYD	1 GYD = 0.0036 GBP
26 ian. 2026	1 GBP = 285.6473 GYD	1 GYD = 0.0035 GBP
27 ian. 2026	1 GBP = 286.7692 GYD	1 GYD = 0.0035 GBP
28 ian. 2026	1 GBP = 288.2537 GYD	1 GYD = 0.0035 GBP
29 ian. 2026	1 GBP = 288.8059 GYD	1 GYD = 0.0035 GBP
30 ian. 2026	1 GBP = 288.0206 GYD	1 GYD = 0.0035 GBP
31 ian. 2026	1 GBP = 288.6738 GYD	1 GYD = 0.0035 GBP

Feb 2026

Data	GBP-GYD	GYD-GBP
01 feb. 2026	1 GBP = 290.1841 GYD	1 GYD = 0.0034 GBP
02 feb. 2026	1 GBP = 286.8254 GYD	1 GYD = 0.0035 GBP
03 feb. 2026	1 GBP = 285.6251 GYD	1 GYD = 0.0035 GBP
04 feb. 2026	1 GBP = 286.8968 GYD	1 GYD = 0.0035 GBP
05 feb. 2026	1 GBP = 284.1534 GYD	1 GYD = 0.0035 GBP
06 feb. 2026	1 GBP = 284.416 GYD	1 GYD = 0.0035 GBP
07 feb. 2026	1 GBP = 284.032 GYD	1 GYD = 0.0035 GBP
08 feb. 2026	1 GBP = 284.032 GYD	1 GYD = 0.0035 GBP
09 feb. 2026	1 GBP = 285.3368 GYD	1 GYD = 0.0035 GBP
10 feb. 2026	1 GBP = 286.337 GYD	1 GYD = 0.0035 GBP
11 feb. 2026	1 GBP = 286.3188 GYD	1 GYD = 0.0035 GBP
12 feb. 2026	1 GBP = 285.3288 GYD	1 GYD = 0.0035 GBP
13 feb. 2026	1 GBP = 284.7022 GYD	1 GYD = 0.0035 GBP
14 feb. 2026	1 GBP = 285.3009 GYD	1 GYD = 0.0035 GBP
15 feb. 2026	1 GBP = 284.6636 GYD	1 GYD = 0.0035 GBP
16 feb. 2026	1 GBP = 285.4843 GYD	1 GYD = 0.0035 GBP
17 feb. 2026	1 GBP = 283.5013 GYD	1 GYD = 0.0035 GBP
18 feb. 2026	1 GBP = 283.9912 GYD	1 GYD = 0.0035 GBP
19 feb. 2026	1 GBP = 281.8626 GYD	1 GYD = 0.0035 GBP
20 feb. 2026	1 GBP = 281.9122 GYD	1 GYD = 0.0035 GBP
21 feb. 2026	1 GBP = 281.3397 GYD	1 GYD = 0.0036 GBP
22 feb. 2026	1 GBP = 281.3397 GYD	1 GYD = 0.0036 GBP
23 feb. 2026	1 GBP = 281.6931 GYD	1 GYD = 0.0035 GBP
24 feb. 2026	1 GBP = 282.2179 GYD	1 GYD = 0.0035 GBP
25 feb. 2026	1 GBP = 282.5134 GYD	1 GYD = 0.0035 GBP
26 feb. 2026	1 GBP = 283.3448 GYD	1 GYD = 0.0035 GBP
27 feb. 2026	1 GBP = 281.6683 GYD	1 GYD = 0.0036 GBP
28 feb. 2026	1 GBP = 281.6263 GYD	1 GYD = 0.0036 GBP

Mar 2026

Data	GBP-GYD	GYD-GBP
01 mar. 2026	1 GBP = 280.9892 GYD	1 GYD = 0.0036 GBP
02 mar. 2026	1 GBP = 280.7663 GYD	1 GYD = 0.0036 GBP
03 mar. 2026	1 GBP = 278.6411 GYD	1 GYD = 0.0036 GBP
04 mar. 2026	1 GBP = 279.5639 GYD	1 GYD = 0.0036 GBP
05 mar. 2026	1 GBP = 279.5613 GYD	1 GYD = 0.0036 GBP
06 mar. 2026	1 GBP = 279.0502 GYD	1 GYD = 0.0036 GBP
07 mar. 2026	1 GBP = 279.0046 GYD	1 GYD = 0.0036 GBP
08 mar. 2026	1 GBP = 279.0046 GYD	1 GYD = 0.0036 GBP
09 mar. 2026	1 GBP = 279.5764 GYD	1 GYD = 0.0036 GBP
10 mar. 2026	1 GBP = 281.4696 GYD	1 GYD = 0.0036 GBP
11 mar. 2026	1 GBP = 280.9981 GYD	1 GYD = 0.0036 GBP
12 mar. 2026	1 GBP = 280.1583 GYD	1 GYD = 0.0036 GBP
13 mar. 2026	1 GBP = 277.4675 GYD	1 GYD = 0.0036 GBP
14 mar. 2026	1 GBP = 276.9159 GYD	1 GYD = 0.0036 GBP
15 mar. 2026	1 GBP = 276.9159 GYD	1 GYD = 0.0036 GBP
16 mar. 2026	1 GBP = 278.0949 GYD	1 GYD = 0.0036 GBP
17 mar. 2026	1 GBP = 278.6673 GYD	1 GYD = 0.0036 GBP
18 mar. 2026	1 GBP = 279.4664 GYD	1 GYD = 0.0036 GBP
19 mar. 2026	1 GBP = 278.3042 GYD	1 GYD = 0.0036 GBP
20 mar. 2026	1 GBP = 279.9058 GYD	1 GYD = 0.0036 GBP
21 mar. 2026	1 GBP = 278.5983 GYD	1 GYD = 0.0036 GBP
22 mar. 2026	1 GBP = 278.5983 GYD	1 GYD = 0.0036 GBP
23 mar. 2026	1 GBP = 279.3377 GYD	1 GYD = 0.0036 GBP
24 mar. 2026	1 GBP = 280.3343 GYD	1 GYD = 0.0036 GBP
25 mar. 2026	1 GBP = 280.5232 GYD	1 GYD = 0.0036 GBP
26 mar. 2026	1 GBP = 278.6663 GYD	1 GYD = 0.0036 GBP
27 mar. 2026	1 GBP = 278.0627 GYD	1 GYD = 0.0036 GBP
28 mar. 2026	1 GBP = 277.7512 GYD	1 GYD = 0.0036 GBP
29 mar. 2026	1 GBP = 278.0286 GYD	1 GYD = 0.0036 GBP
30 mar. 2026	1 GBP = 277.06 GYD	1 GYD = 0.0036 GBP
31 mar. 2026	1 GBP = 276.9364 GYD	1 GYD = 0.0036 GBP

Apr 2026

Data	GBP-GYD	GYD-GBP
01 apr. 2026	1 GBP = 278.7605 GYD	1 GYD = 0.0036 GBP
02 apr. 2026	1 GBP = 276.125 GYD	1 GYD = 0.0036 GBP
03 apr. 2026	1 GBP = 276.3934 GYD	1 GYD = 0.0036 GBP
04 apr. 2026	1 GBP = 275.6962 GYD	1 GYD = 0.0036 GBP
05 apr. 2026	1 GBP = 276.0825 GYD	1 GYD = 0.0036 GBP
06 apr. 2026	1 GBP = 276.4853 GYD	1 GYD = 0.0036 GBP
07 apr. 2026	1 GBP = 277.205 GYD	1 GYD = 0.0036 GBP
08 apr. 2026	1 GBP = 281.4937 GYD	1 GYD = 0.0036 GBP
09 apr. 2026	1 GBP = 280.3635 GYD	1 GYD = 0.0036 GBP
10 apr. 2026	1 GBP = 281.2012 GYD	1 GYD = 0.0036 GBP
11 apr. 2026	1 GBP = 281.0749 GYD	1 GYD = 0.0036 GBP
12 apr. 2026	1 GBP = 280.9808 GYD	1 GYD = 0.0036 GBP
13 apr. 2026	1 GBP = 280.9517 GYD	1 GYD = 0.0036 GBP
14 apr. 2026	1 GBP = 283.8546 GYD	1 GYD = 0.0035 GBP
15 apr. 2026	1 GBP = 283.4189 GYD	1 GYD = 0.0035 GBP
16 apr. 2026	1 GBP = 283.2169 GYD	1 GYD = 0.0035 GBP
17 apr. 2026	1 GBP = 283.0187 GYD	1 GYD = 0.0035 GBP
18 apr. 2026	1 GBP = 283.4247 GYD	1 GYD = 0.0035 GBP
19 apr. 2026	1 GBP = 283.4247 GYD	1 GYD = 0.0035 GBP
20 apr. 2026	1 GBP = 282.8733 GYD	1 GYD = 0.0035 GBP
21 apr. 2026	1 GBP = 282.8497 GYD	1 GYD = 0.0035 GBP
22 apr. 2026	1 GBP = 282.7125 GYD	1 GYD = 0.0035 GBP
23 apr. 2026	1 GBP = 283.3125 GYD	1 GYD = 0.0035 GBP
24 apr. 2026	1 GBP = 282.3588 GYD	1 GYD = 0.0035 GBP
25 apr. 2026	1 GBP = 283.0869 GYD	1 GYD = 0.0035 GBP
26 apr. 2026	1 GBP = 281.8831 GYD	1 GYD = 0.0035 GBP
27 apr. 2026	1 GBP = 283.9685 GYD	1 GYD = 0.0035 GBP
28 apr. 2026	1 GBP = 281.7274 GYD	1 GYD = 0.0035 GBP
29 apr. 2026	1 GBP = 282.6437 GYD	1 GYD = 0.0035 GBP
30 apr. 2026	1 GBP = 283.2136 GYD	1 GYD = 0.0035 GBP

May 2026

Data	GBP-GYD	GYD-GBP
01 mai 2026	1 GBP = 284.9975 GYD	1 GYD = 0.0035 GBP
02 mai 2026	1 GBP = 284.1228 GYD	1 GYD = 0.0035 GBP
03 mai 2026	1 GBP = 284.6356 GYD	1 GYD = 0.0035 GBP
04 mai 2026	1 GBP = 283.3428 GYD	1 GYD = 0.0035 GBP
05 mai 2026	1 GBP = 283.3422 GYD	1 GYD = 0.0035 GBP
06 mai 2026	1 GBP = 285.3712 GYD	1 GYD = 0.0035 GBP
07 mai 2026	1 GBP = 284.9032 GYD	1 GYD = 0.0035 GBP
08 mai 2026	1 GBP = 284.7607 GYD	1 GYD = 0.0035 GBP
09 mai 2026	1 GBP = 284.5044 GYD	1 GYD = 0.0035 GBP
10 mai 2026	1 GBP = 284.5775 GYD	1 GYD = 0.0035 GBP
11 mai 2026	1 GBP = 284.5522 GYD	1 GYD = 0.0035 GBP
12 mai 2026	1 GBP = 284.662 GYD	1 GYD = 0.0035 GBP

Info schimb valutar GBP-GYD si GYD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri