> Schimb Valutar 2025 - GBP-GYD si GYD-GBP

Schimb Valutar 2025 - GBP-GYD si GYD-GBP

Schimb valutar GBP-GYD si GYD-GBP

Verificati aici ratele de schimb pentru GBP-GYD si GYD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 275,17 GYD

1 GYD = 0,0036 GBP

1An 2Ani 3Ani

GBP in GYDGYD in GBP

Jan 2025

Data	GBP-GYD	GYD-GBP
01 ian. 2025	1 GBP = 262.3649 GYD	1 GYD = 0.0038 GBP
02 ian. 2025	1 GBP = 259.9761 GYD	1 GYD = 0.0038 GBP
03 ian. 2025	1 GBP = 259.5863 GYD	1 GYD = 0.0039 GBP
04 ian. 2025	1 GBP = 259.36 GYD	1 GYD = 0.0039 GBP
05 ian. 2025	1 GBP = 259.36 GYD	1 GYD = 0.0039 GBP
06 ian. 2025	1 GBP = 262.692 GYD	1 GYD = 0.0038 GBP
07 ian. 2025	1 GBP = 262.2333 GYD	1 GYD = 0.0038 GBP
08 ian. 2025	1 GBP = 258.4625 GYD	1 GYD = 0.0039 GBP
09 ian. 2025	1 GBP = 256.831 GYD	1 GYD = 0.0039 GBP
10 ian. 2025	1 GBP = 257.5212 GYD	1 GYD = 0.0039 GBP
11 ian. 2025	1 GBP = 256.5284 GYD	1 GYD = 0.0039 GBP
12 ian. 2025	1 GBP = 256.4579 GYD	1 GYD = 0.0039 GBP
13 ian. 2025	1 GBP = 253.7352 GYD	1 GYD = 0.0039 GBP
14 ian. 2025	1 GBP = 254.8382 GYD	1 GYD = 0.0039 GBP
15 ian. 2025	1 GBP = 255.3616 GYD	1 GYD = 0.0039 GBP
16 ian. 2025	1 GBP = 255.4794 GYD	1 GYD = 0.0039 GBP
17 ian. 2025	1 GBP = 255.1335 GYD	1 GYD = 0.0039 GBP
18 ian. 2025	1 GBP = 254.6226 GYD	1 GYD = 0.0039 GBP
19 ian. 2025	1 GBP = 254.5754 GYD	1 GYD = 0.0039 GBP
20 ian. 2025	1 GBP = 255.8484 GYD	1 GYD = 0.0039 GBP
21 ian. 2025	1 GBP = 256.2624 GYD	1 GYD = 0.0039 GBP
22 ian. 2025	1 GBP = 257.151 GYD	1 GYD = 0.0039 GBP
23 ian. 2025	1 GBP = 257.8834 GYD	1 GYD = 0.0039 GBP
24 ian. 2025	1 GBP = 259.7627 GYD	1 GYD = 0.0038 GBP
25 ian. 2025	1 GBP = 260.7062 GYD	1 GYD = 0.0038 GBP
26 ian. 2025	1 GBP = 260.7208 GYD	1 GYD = 0.0038 GBP
27 ian. 2025	1 GBP = 261.4745 GYD	1 GYD = 0.0038 GBP
28 ian. 2025	1 GBP = 260.1655 GYD	1 GYD = 0.0038 GBP
29 ian. 2025	1 GBP = 260.1597 GYD	1 GYD = 0.0038 GBP
30 ian. 2025	1 GBP = 260.6208 GYD	1 GYD = 0.0038 GBP
31 ian. 2025	1 GBP = 259.7744 GYD	1 GYD = 0.0038 GBP

Feb 2025

Data	GBP-GYD	GYD-GBP
01 feb. 2025	1 GBP = 259.352 GYD	1 GYD = 0.0039 GBP
02 feb. 2025	1 GBP = 259.6014 GYD	1 GYD = 0.0039 GBP
03 feb. 2025	1 GBP = 258.3995 GYD	1 GYD = 0.0039 GBP
04 feb. 2025	1 GBP = 259.5901 GYD	1 GYD = 0.0039 GBP
05 feb. 2025	1 GBP = 262.3246 GYD	1 GYD = 0.0038 GBP
06 feb. 2025	1 GBP = 259.1584 GYD	1 GYD = 0.0039 GBP
07 feb. 2025	1 GBP = 261.1851 GYD	1 GYD = 0.0038 GBP
08 feb. 2025	1 GBP = 261.1337 GYD	1 GYD = 0.0038 GBP
09 feb. 2025	1 GBP = 261.1337 GYD	1 GYD = 0.0038 GBP
10 feb. 2025	1 GBP = 260.0026 GYD	1 GYD = 0.0038 GBP
11 feb. 2025	1 GBP = 259.4247 GYD	1 GYD = 0.0039 GBP
12 feb. 2025	1 GBP = 260.8981 GYD	1 GYD = 0.0038 GBP
13 feb. 2025	1 GBP = 260.3566 GYD	1 GYD = 0.0038 GBP
14 feb. 2025	1 GBP = 263.3971 GYD	1 GYD = 0.0038 GBP
15 feb. 2025	1 GBP = 262.7868 GYD	1 GYD = 0.0038 GBP
16 feb. 2025	1 GBP = 262.5471 GYD	1 GYD = 0.0038 GBP
17 feb. 2025	1 GBP = 263.5564 GYD	1 GYD = 0.0038 GBP
18 feb. 2025	1 GBP = 263.5482 GYD	1 GYD = 0.0038 GBP
19 feb. 2025	1 GBP = 263.9208 GYD	1 GYD = 0.0038 GBP
20 feb. 2025	1 GBP = 263.0688 GYD	1 GYD = 0.0038 GBP
21 feb. 2025	1 GBP = 265.375 GYD	1 GYD = 0.0038 GBP
22 feb. 2025	1 GBP = 265.0842 GYD	1 GYD = 0.0038 GBP
23 feb. 2025	1 GBP = 265.0528 GYD	1 GYD = 0.0038 GBP
24 feb. 2025	1 GBP = 264.2342 GYD	1 GYD = 0.0038 GBP
25 feb. 2025	1 GBP = 264.4573 GYD	1 GYD = 0.0038 GBP
26 feb. 2025	1 GBP = 264.2051 GYD	1 GYD = 0.0038 GBP
27 feb. 2025	1 GBP = 265.158 GYD	1 GYD = 0.0038 GBP
28 feb. 2025	1 GBP = 263.1085 GYD	1 GYD = 0.0038 GBP

Mar 2025

Data	GBP-GYD	GYD-GBP
01 mar. 2025	1 GBP = 262.8942 GYD	1 GYD = 0.0038 GBP
02 mar. 2025	1 GBP = 262.8694 GYD	1 GYD = 0.0038 GBP
03 mar. 2025	1 GBP = 265.0647 GYD	1 GYD = 0.0038 GBP
04 mar. 2025	1 GBP = 266.6502 GYD	1 GYD = 0.0038 GBP
05 mar. 2025	1 GBP = 268.176 GYD	1 GYD = 0.0037 GBP
06 mar. 2025	1 GBP = 269.6505 GYD	1 GYD = 0.0037 GBP
07 mar. 2025	1 GBP = 270.2744 GYD	1 GYD = 0.0037 GBP
08 mar. 2025	1 GBP = 269.1293 GYD	1 GYD = 0.0037 GBP
09 mar. 2025	1 GBP = 270.2869 GYD	1 GYD = 0.0037 GBP
10 mar. 2025	1 GBP = 270.2961 GYD	1 GYD = 0.0037 GBP
11 mar. 2025	1 GBP = 270.663 GYD	1 GYD = 0.0037 GBP
12 mar. 2025	1 GBP = 271.2629 GYD	1 GYD = 0.0037 GBP
13 mar. 2025	1 GBP = 270.8971 GYD	1 GYD = 0.0037 GBP
14 mar. 2025	1 GBP = 270.8969 GYD	1 GYD = 0.0037 GBP
15 mar. 2025	1 GBP = 270.1424 GYD	1 GYD = 0.0037 GBP
16 mar. 2025	1 GBP = 270.4793 GYD	1 GYD = 0.0037 GBP
17 mar. 2025	1 GBP = 271.3442 GYD	1 GYD = 0.0037 GBP
18 mar. 2025	1 GBP = 271.1389 GYD	1 GYD = 0.0037 GBP
19 mar. 2025	1 GBP = 271.7229 GYD	1 GYD = 0.0037 GBP
20 mar. 2025	1 GBP = 270.6942 GYD	1 GYD = 0.0037 GBP
21 mar. 2025	1 GBP = 271.2805 GYD	1 GYD = 0.0037 GBP
22 mar. 2025	1 GBP = 270.4232 GYD	1 GYD = 0.0037 GBP
23 mar. 2025	1 GBP = 269.9889 GYD	1 GYD = 0.0037 GBP
24 mar. 2025	1 GBP = 270.5762 GYD	1 GYD = 0.0037 GBP
25 mar. 2025	1 GBP = 271.0719 GYD	1 GYD = 0.0037 GBP
26 mar. 2025	1 GBP = 270.077 GYD	1 GYD = 0.0037 GBP
27 mar. 2025	1 GBP = 271.399 GYD	1 GYD = 0.0037 GBP
28 mar. 2025	1 GBP = 270.6956 GYD	1 GYD = 0.0037 GBP
29 mar. 2025	1 GBP = 270.8231 GYD	1 GYD = 0.0037 GBP
30 mar. 2025	1 GBP = 270.5401 GYD	1 GYD = 0.0037 GBP
31 mar. 2025	1 GBP = 270.8084 GYD	1 GYD = 0.0037 GBP

Apr 2025

Data	GBP-GYD	GYD-GBP
01 apr. 2025	1 GBP = 269.7273 GYD	1 GYD = 0.0037 GBP
02 apr. 2025	1 GBP = 271.6039 GYD	1 GYD = 0.0037 GBP
03 apr. 2025	1 GBP = 276.4282 GYD	1 GYD = 0.0036 GBP
04 apr. 2025	1 GBP = 271.6579 GYD	1 GYD = 0.0037 GBP
05 apr. 2025	1 GBP = 271.2402 GYD	1 GYD = 0.0037 GBP
06 apr. 2025	1 GBP = 271.1034 GYD	1 GYD = 0.0037 GBP
07 apr. 2025	1 GBP = 269.1965 GYD	1 GYD = 0.0037 GBP
08 apr. 2025	1 GBP = 267.6088 GYD	1 GYD = 0.0037 GBP
09 apr. 2025	1 GBP = 267.4128 GYD	1 GYD = 0.0037 GBP
10 apr. 2025	1 GBP = 270.2716 GYD	1 GYD = 0.0037 GBP
11 apr. 2025	1 GBP = 273.959 GYD	1 GYD = 0.0037 GBP
12 apr. 2025	1 GBP = 273.1207 GYD	1 GYD = 0.0037 GBP
13 apr. 2025	1 GBP = 274.9478 GYD	1 GYD = 0.0036 GBP
14 apr. 2025	1 GBP = 277.4455 GYD	1 GYD = 0.0036 GBP
15 apr. 2025	1 GBP = 276.9312 GYD	1 GYD = 0.0036 GBP
16 apr. 2025	1 GBP = 277.9248 GYD	1 GYD = 0.0036 GBP
17 apr. 2025	1 GBP = 277.3493 GYD	1 GYD = 0.0036 GBP
18 apr. 2025	1 GBP = 278.1202 GYD	1 GYD = 0.0036 GBP
19 apr. 2025	1 GBP = 278.1202 GYD	1 GYD = 0.0036 GBP
20 apr. 2025	1 GBP = 278.1202 GYD	1 GYD = 0.0036 GBP
21 apr. 2025	1 GBP = 278.1202 GYD	1 GYD = 0.0036 GBP
22 apr. 2025	1 GBP = 280.4593 GYD	1 GYD = 0.0036 GBP
23 apr. 2025	1 GBP = 278.3048 GYD	1 GYD = 0.0036 GBP
24 apr. 2025	1 GBP = 278.2054 GYD	1 GYD = 0.0036 GBP
25 apr. 2025	1 GBP = 278.5462 GYD	1 GYD = 0.0036 GBP
26 apr. 2025	1 GBP = 278.5163 GYD	1 GYD = 0.0036 GBP
27 apr. 2025	1 GBP = 278.5163 GYD	1 GYD = 0.0036 GBP
28 apr. 2025	1 GBP = 279.2276 GYD	1 GYD = 0.0036 GBP
29 apr. 2025	1 GBP = 280.7944 GYD	1 GYD = 0.0036 GBP
30 apr. 2025	1 GBP = 280.2729 GYD	1 GYD = 0.0036 GBP

May 2025

Data	GBP-GYD	GYD-GBP
01 mai 2025	1 GBP = 280.7232 GYD	1 GYD = 0.0036 GBP
02 mai 2025	1 GBP = 279.0661 GYD	1 GYD = 0.0036 GBP
03 mai 2025	1 GBP = 279.183 GYD	1 GYD = 0.0036 GBP
04 mai 2025	1 GBP = 279.0254 GYD	1 GYD = 0.0036 GBP
05 mai 2025	1 GBP = 278.3211 GYD	1 GYD = 0.0036 GBP
06 mai 2025	1 GBP = 279.6733 GYD	1 GYD = 0.0036 GBP
07 mai 2025	1 GBP = 279.2623 GYD	1 GYD = 0.0036 GBP
08 mai 2025	1 GBP = 278.3243 GYD	1 GYD = 0.0036 GBP
09 mai 2025	1 GBP = 278.4458 GYD	1 GYD = 0.0036 GBP
10 mai 2025	1 GBP = 279.0356 GYD	1 GYD = 0.0036 GBP
11 mai 2025	1 GBP = 278.9202 GYD	1 GYD = 0.0036 GBP
12 mai 2025	1 GBP = 274.9678 GYD	1 GYD = 0.0036 GBP
13 mai 2025	1 GBP = 276.2622 GYD	1 GYD = 0.0036 GBP
14 mai 2025	1 GBP = 279.2851 GYD	1 GYD = 0.0036 GBP
15 mai 2025	1 GBP = 278.0261 GYD	1 GYD = 0.0036 GBP
16 mai 2025	1 GBP = 278.0265 GYD	1 GYD = 0.0036 GBP
17 mai 2025	1 GBP = 278.7556 GYD	1 GYD = 0.0036 GBP
18 mai 2025	1 GBP = 278.7556 GYD	1 GYD = 0.0036 GBP
19 mai 2025	1 GBP = 280.0415 GYD	1 GYD = 0.0036 GBP
20 mai 2025	1 GBP = 279.381 GYD	1 GYD = 0.0036 GBP
21 mai 2025	1 GBP = 281.1677 GYD	1 GYD = 0.0036 GBP
22 mai 2025	1 GBP = 280.3496 GYD	1 GYD = 0.0036 GBP
23 mai 2025	1 GBP = 282.6468 GYD	1 GYD = 0.0035 GBP
24 mai 2025	1 GBP = 282.7112 GYD	1 GYD = 0.0035 GBP
25 mai 2025	1 GBP = 282.7112 GYD	1 GYD = 0.0035 GBP
26 mai 2025	1 GBP = 284.0789 GYD	1 GYD = 0.0035 GBP
27 mai 2025	1 GBP = 283.7805 GYD	1 GYD = 0.0035 GBP
28 mai 2025	1 GBP = 282.6061 GYD	1 GYD = 0.0035 GBP
29 mai 2025	1 GBP = 281.9093 GYD	1 GYD = 0.0035 GBP
30 mai 2025	1 GBP = 281.7964 GYD	1 GYD = 0.0035 GBP
31 mai 2025	1 GBP = 281.502 GYD	1 GYD = 0.0036 GBP

Jun 2025

Data	GBP-GYD	GYD-GBP
01 iun. 2025	1 GBP = 281.7634 GYD	1 GYD = 0.0035 GBP
02 iun. 2025	1 GBP = 283.0598 GYD	1 GYD = 0.0035 GBP
03 iun. 2025	1 GBP = 282.5662 GYD	1 GYD = 0.0035 GBP
04 iun. 2025	1 GBP = 282.7111 GYD	1 GYD = 0.0035 GBP
05 iun. 2025	1 GBP = 284.361 GYD	1 GYD = 0.0035 GBP
06 iun. 2025	1 GBP = 283.8946 GYD	1 GYD = 0.0035 GBP
07 iun. 2025	1 GBP = 283.1215 GYD	1 GYD = 0.0035 GBP
08 iun. 2025	1 GBP = 283.9296 GYD	1 GYD = 0.0035 GBP
09 iun. 2025	1 GBP = 284.1423 GYD	1 GYD = 0.0035 GBP
10 iun. 2025	1 GBP = 283.3421 GYD	1 GYD = 0.0035 GBP
11 iun. 2025	1 GBP = 283.0799 GYD	1 GYD = 0.0035 GBP
12 iun. 2025	1 GBP = 284.0456 GYD	1 GYD = 0.0035 GBP
13 iun. 2025	1 GBP = 283.4108 GYD	1 GYD = 0.0035 GBP
14 iun. 2025	1 GBP = 282.3599 GYD	1 GYD = 0.0035 GBP
15 iun. 2025	1 GBP = 282.3599 GYD	1 GYD = 0.0035 GBP
16 iun. 2025	1 GBP = 283.9972 GYD	1 GYD = 0.0035 GBP
17 iun. 2025	1 GBP = 283.5555 GYD	1 GYD = 0.0035 GBP
18 iun. 2025	1 GBP = 281.2571 GYD	1 GYD = 0.0036 GBP
19 iun. 2025	1 GBP = 280.8809 GYD	1 GYD = 0.0036 GBP
20 iun. 2025	1 GBP = 282.4679 GYD	1 GYD = 0.0035 GBP
21 iun. 2025	1 GBP = 281.4351 GYD	1 GYD = 0.0036 GBP
22 iun. 2025	1 GBP = 281.4351 GYD	1 GYD = 0.0036 GBP
23 iun. 2025	1 GBP = 279.6479 GYD	1 GYD = 0.0036 GBP
24 iun. 2025	1 GBP = 284.7501 GYD	1 GYD = 0.0035 GBP
25 iun. 2025	1 GBP = 284.575 GYD	1 GYD = 0.0035 GBP
26 iun. 2025	1 GBP = 287.1983 GYD	1 GYD = 0.0035 GBP
27 iun. 2025	1 GBP = 286.9182 GYD	1 GYD = 0.0035 GBP
28 iun. 2025	1 GBP = 286.7336 GYD	1 GYD = 0.0035 GBP
29 iun. 2025	1 GBP = 283.1286 GYD	1 GYD = 0.0035 GBP
30 iun. 2025	1 GBP = 286.7165 GYD	1 GYD = 0.0035 GBP

Jul 2025

Data	GBP-GYD	GYD-GBP
01 iul. 2025	1 GBP = 287.9167 GYD	1 GYD = 0.0035 GBP
02 iul. 2025	1 GBP = 286.7253 GYD	1 GYD = 0.0035 GBP
03 iul. 2025	1 GBP = 285.7409 GYD	1 GYD = 0.0035 GBP
04 iul. 2025	1 GBP = 285.3737 GYD	1 GYD = 0.0035 GBP
05 iul. 2025	1 GBP = 285.6775 GYD	1 GYD = 0.0035 GBP
06 iul. 2025	1 GBP = 285.6775 GYD	1 GYD = 0.0035 GBP
07 iul. 2025	1 GBP = 284.6855 GYD	1 GYD = 0.0035 GBP
08 iul. 2025	1 GBP = 283.8928 GYD	1 GYD = 0.0035 GBP
09 iul. 2025	1 GBP = 283.8794 GYD	1 GYD = 0.0035 GBP
10 iul. 2025	1 GBP = 284.2019 GYD	1 GYD = 0.0035 GBP
11 iul. 2025	1 GBP = 282.7252 GYD	1 GYD = 0.0035 GBP
12 iul. 2025	1 GBP = 282.3323 GYD	1 GYD = 0.0035 GBP
13 iul. 2025	1 GBP = 282.8902 GYD	1 GYD = 0.0035 GBP
14 iul. 2025	1 GBP = 282.0535 GYD	1 GYD = 0.0035 GBP
15 iul. 2025	1 GBP = 281.3424 GYD	1 GYD = 0.0036 GBP
16 iul. 2025	1 GBP = 280.382 GYD	1 GYD = 0.0036 GBP
17 iul. 2025	1 GBP = 280.1098 GYD	1 GYD = 0.0036 GBP
18 iul. 2025	1 GBP = 281.3456 GYD	1 GYD = 0.0036 GBP
19 iul. 2025	1 GBP = 280.8776 GYD	1 GYD = 0.0036 GBP
20 iul. 2025	1 GBP = 280.8255 GYD	1 GYD = 0.0036 GBP
21 iul. 2025	1 GBP = 281.4534 GYD	1 GYD = 0.0036 GBP
22 iul. 2025	1 GBP = 281.9687 GYD	1 GYD = 0.0035 GBP
23 iul. 2025	1 GBP = 283.017 GYD	1 GYD = 0.0035 GBP
24 iul. 2025	1 GBP = 283.3336 GYD	1 GYD = 0.0035 GBP
25 iul. 2025	1 GBP = 281.7002 GYD	1 GYD = 0.0035 GBP
26 iul. 2025	1 GBP = 280.5625 GYD	1 GYD = 0.0036 GBP
27 iul. 2025	1 GBP = 282.8496 GYD	1 GYD = 0.0035 GBP
28 iul. 2025	1 GBP = 281.0096 GYD	1 GYD = 0.0036 GBP
29 iul. 2025	1 GBP = 279.2483 GYD	1 GYD = 0.0036 GBP
30 iul. 2025	1 GBP = 279.6093 GYD	1 GYD = 0.0036 GBP
31 iul. 2025	1 GBP = 276.6551 GYD	1 GYD = 0.0036 GBP

Aug 2025

Data	GBP-GYD	GYD-GBP
01 aug. 2025	1 GBP = 275.4417 GYD	1 GYD = 0.0036 GBP
02 aug. 2025	1 GBP = 273.6043 GYD	1 GYD = 0.0037 GBP
03 aug. 2025	1 GBP = 273.6043 GYD	1 GYD = 0.0037 GBP
04 aug. 2025	1 GBP = 277.8541 GYD	1 GYD = 0.0036 GBP
05 aug. 2025	1 GBP = 277.9875 GYD	1 GYD = 0.0036 GBP
06 aug. 2025	1 GBP = 278.6164 GYD	1 GYD = 0.0036 GBP
07 aug. 2025	1 GBP = 280.8157 GYD	1 GYD = 0.0036 GBP
08 aug. 2025	1 GBP = 281.0171 GYD	1 GYD = 0.0036 GBP
09 aug. 2025	1 GBP = 281.1846 GYD	1 GYD = 0.0036 GBP
10 aug. 2025	1 GBP = 280.6336 GYD	1 GYD = 0.0036 GBP
11 aug. 2025	1 GBP = 281.1077 GYD	1 GYD = 0.0036 GBP
12 aug. 2025	1 GBP = 281.4597 GYD	1 GYD = 0.0036 GBP
13 aug. 2025	1 GBP = 283.9708 GYD	1 GYD = 0.0035 GBP
14 aug. 2025	1 GBP = 284.1375 GYD	1 GYD = 0.0035 GBP
15 aug. 2025	1 GBP = 283.8312 GYD	1 GYD = 0.0035 GBP
16 aug. 2025	1 GBP = 283.4698 GYD	1 GYD = 0.0035 GBP
17 aug. 2025	1 GBP = 283.1465 GYD	1 GYD = 0.0035 GBP
18 aug. 2025	1 GBP = 283.2312 GYD	1 GYD = 0.0035 GBP
19 aug. 2025	1 GBP = 282.8119 GYD	1 GYD = 0.0035 GBP
20 aug. 2025	1 GBP = 282.2601 GYD	1 GYD = 0.0035 GBP
21 aug. 2025	1 GBP = 281.338 GYD	1 GYD = 0.0036 GBP
22 aug. 2025	1 GBP = 280.4601 GYD	1 GYD = 0.0036 GBP
23 aug. 2025	1 GBP = 282.6824 GYD	1 GYD = 0.0035 GBP
24 aug. 2025	1 GBP = 277.5165 GYD	1 GYD = 0.0036 GBP
25 aug. 2025	1 GBP = 282.455 GYD	1 GYD = 0.0035 GBP
26 aug. 2025	1 GBP = 283.0607 GYD	1 GYD = 0.0035 GBP
27 aug. 2025	1 GBP = 280.8346 GYD	1 GYD = 0.0036 GBP
28 aug. 2025	1 GBP = 283.0062 GYD	1 GYD = 0.0035 GBP
29 aug. 2025	1 GBP = 281.4215 GYD	1 GYD = 0.0036 GBP
30 aug. 2025	1 GBP = 277.3423 GYD	1 GYD = 0.0036 GBP
31 aug. 2025	1 GBP = 277.3423 GYD	1 GYD = 0.0036 GBP

Sep 2025

Data	GBP-GYD	GYD-GBP
01 sept. 2025	1 GBP = 282.7061 GYD	1 GYD = 0.0035 GBP
02 sept. 2025	1 GBP = 279.7304 GYD	1 GYD = 0.0036 GBP
03 sept. 2025	1 GBP = 280.4253 GYD	1 GYD = 0.0036 GBP
04 sept. 2025	1 GBP = 281.1261 GYD	1 GYD = 0.0036 GBP
05 sept. 2025	1 GBP = 282.0995 GYD	1 GYD = 0.0035 GBP
06 sept. 2025	1 GBP = 281.8674 GYD	1 GYD = 0.0035 GBP
07 sept. 2025	1 GBP = 281.8674 GYD	1 GYD = 0.0035 GBP
08 sept. 2025	1 GBP = 282.9844 GYD	1 GYD = 0.0035 GBP
09 sept. 2025	1 GBP = 283.7902 GYD	1 GYD = 0.0035 GBP
10 sept. 2025	1 GBP = 283.1237 GYD	1 GYD = 0.0035 GBP
11 sept. 2025	1 GBP = 282.6539 GYD	1 GYD = 0.0035 GBP
12 sept. 2025	1 GBP = 283.4092 GYD	1 GYD = 0.0035 GBP
13 sept. 2025	1 GBP = 283.569 GYD	1 GYD = 0.0035 GBP
14 sept. 2025	1 GBP = 283.5585 GYD	1 GYD = 0.0035 GBP
15 sept. 2025	1 GBP = 284.7672 GYD	1 GYD = 0.0035 GBP
16 sept. 2025	1 GBP = 285.2247 GYD	1 GYD = 0.0035 GBP
17 sept. 2025	1 GBP = 284.0857 GYD	1 GYD = 0.0035 GBP
18 sept. 2025	1 GBP = 285.0269 GYD	1 GYD = 0.0035 GBP
19 sept. 2025	1 GBP = 282.1348 GYD	1 GYD = 0.0035 GBP
20 sept. 2025	1 GBP = 282.0134 GYD	1 GYD = 0.0035 GBP
21 sept. 2025	1 GBP = 285.609 GYD	1 GYD = 0.0035 GBP
22 sept. 2025	1 GBP = 282.4582 GYD	1 GYD = 0.0035 GBP
23 sept. 2025	1 GBP = 282.7475 GYD	1 GYD = 0.0035 GBP
24 sept. 2025	1 GBP = 281.5546 GYD	1 GYD = 0.0036 GBP
25 sept. 2025	1 GBP = 280.9432 GYD	1 GYD = 0.0036 GBP
26 sept. 2025	1 GBP = 279.2243 GYD	1 GYD = 0.0036 GBP
27 sept. 2025	1 GBP = 279.4902 GYD	1 GYD = 0.0036 GBP
28 sept. 2025	1 GBP = 279.9469 GYD	1 GYD = 0.0036 GBP
29 sept. 2025	1 GBP = 281.3956 GYD	1 GYD = 0.0036 GBP
30 sept. 2025	1 GBP = 281.2724 GYD	1 GYD = 0.0036 GBP

Oct 2025

Data	GBP-GYD	GYD-GBP
01 oct. 2025	1 GBP = 281.9761 GYD	1 GYD = 0.0035 GBP
02 oct. 2025	1 GBP = 281.9138 GYD	1 GYD = 0.0035 GBP
03 oct. 2025	1 GBP = 281.4629 GYD	1 GYD = 0.0036 GBP
04 oct. 2025	1 GBP = 283.7914 GYD	1 GYD = 0.0035 GBP
05 oct. 2025	1 GBP = 283.7914 GYD	1 GYD = 0.0035 GBP
06 oct. 2025	1 GBP = 280.6755 GYD	1 GYD = 0.0036 GBP
07 oct. 2025	1 GBP = 280.551 GYD	1 GYD = 0.0036 GBP
08 oct. 2025	1 GBP = 280.5551 GYD	1 GYD = 0.0036 GBP
09 oct. 2025	1 GBP = 279.6527 GYD	1 GYD = 0.0036 GBP
10 oct. 2025	1 GBP = 277.8311 GYD	1 GYD = 0.0036 GBP
11 oct. 2025	1 GBP = 278.1 GYD	1 GYD = 0.0036 GBP
12 oct. 2025	1 GBP = 278.1 GYD	1 GYD = 0.0036 GBP
13 oct. 2025	1 GBP = 278.8941 GYD	1 GYD = 0.0036 GBP
14 oct. 2025	1 GBP = 277.7326 GYD	1 GYD = 0.0036 GBP
15 oct. 2025	1 GBP = 279.1823 GYD	1 GYD = 0.0036 GBP
16 oct. 2025	1 GBP = 281.3637 GYD	1 GYD = 0.0036 GBP
17 oct. 2025	1 GBP = 281.1283 GYD	1 GYD = 0.0036 GBP
18 oct. 2025	1 GBP = 280.5973 GYD	1 GYD = 0.0036 GBP
19 oct. 2025	1 GBP = 280.5973 GYD	1 GYD = 0.0036 GBP
20 oct. 2025	1 GBP = 280.4669 GYD	1 GYD = 0.0036 GBP
21 oct. 2025	1 GBP = 280.0119 GYD	1 GYD = 0.0036 GBP
22 oct. 2025	1 GBP = 278.5337 GYD	1 GYD = 0.0036 GBP
23 oct. 2025	1 GBP = 279.0397 GYD	1 GYD = 0.0036 GBP
24 oct. 2025	1 GBP = 278.3615 GYD	1 GYD = 0.0036 GBP
25 oct. 2025	1 GBP = 278.3846 GYD	1 GYD = 0.0036 GBP
26 oct. 2025	1 GBP = 280.1735 GYD	1 GYD = 0.0036 GBP
27 oct. 2025	1 GBP = 279.2835 GYD	1 GYD = 0.0036 GBP
28 oct. 2025	1 GBP = 278.0515 GYD	1 GYD = 0.0036 GBP
29 oct. 2025	1 GBP = 276.225 GYD	1 GYD = 0.0036 GBP
30 oct. 2025	1 GBP = 275.1385 GYD	1 GYD = 0.0036 GBP
31 oct. 2025	1 GBP = 274.6565 GYD	1 GYD = 0.0036 GBP

Nov 2025

Data	GBP-GYD	GYD-GBP
01 nov. 2025	1 GBP = 274.4524 GYD	1 GYD = 0.0036 GBP
02 nov. 2025	1 GBP = 274.4524 GYD	1 GYD = 0.0036 GBP
03 nov. 2025	1 GBP = 274.7728 GYD	1 GYD = 0.0036 GBP
04 nov. 2025	1 GBP = 273.3061 GYD	1 GYD = 0.0037 GBP
05 nov. 2025	1 GBP = 272.7481 GYD	1 GYD = 0.0037 GBP
06 nov. 2025	1 GBP = 273.4713 GYD	1 GYD = 0.0037 GBP
07 nov. 2025	1 GBP = 274.5494 GYD	1 GYD = 0.0036 GBP
08 nov. 2025	1 GBP = 275.1993 GYD	1 GYD = 0.0036 GBP

Info schimb valutar GBP-GYD si GYD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri