currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-GYD si GYD-GBP

Schimb Valutar 2025 - GBP-GYD si GYD-GBP

Schimb valutar GBP-GYD si GYD-GBP

Verificati aici ratele de schimb pentru GBP-GYD si GYD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 265,8076 GYD
1 GYD = 0,0038 GBP

Jan 2025

DataGBP-GYDGYD-GBP
01 ian. 2025 1 GBP = 262.3649 GYD 1 GYD = 0.0038 GBP
02 ian. 2025 1 GBP = 259.9761 GYD 1 GYD = 0.0038 GBP
03 ian. 2025 1 GBP = 259.5863 GYD 1 GYD = 0.0039 GBP
04 ian. 2025 1 GBP = 259.36 GYD 1 GYD = 0.0039 GBP
05 ian. 2025 1 GBP = 259.36 GYD 1 GYD = 0.0039 GBP
06 ian. 2025 1 GBP = 262.692 GYD 1 GYD = 0.0038 GBP
07 ian. 2025 1 GBP = 262.2333 GYD 1 GYD = 0.0038 GBP
08 ian. 2025 1 GBP = 258.4625 GYD 1 GYD = 0.0039 GBP
09 ian. 2025 1 GBP = 256.831 GYD 1 GYD = 0.0039 GBP
10 ian. 2025 1 GBP = 257.5212 GYD 1 GYD = 0.0039 GBP
11 ian. 2025 1 GBP = 256.5284 GYD 1 GYD = 0.0039 GBP
12 ian. 2025 1 GBP = 256.4579 GYD 1 GYD = 0.0039 GBP
13 ian. 2025 1 GBP = 253.7352 GYD 1 GYD = 0.0039 GBP
14 ian. 2025 1 GBP = 254.8382 GYD 1 GYD = 0.0039 GBP
15 ian. 2025 1 GBP = 255.3616 GYD 1 GYD = 0.0039 GBP
16 ian. 2025 1 GBP = 255.4794 GYD 1 GYD = 0.0039 GBP
17 ian. 2025 1 GBP = 255.1335 GYD 1 GYD = 0.0039 GBP
18 ian. 2025 1 GBP = 254.6226 GYD 1 GYD = 0.0039 GBP
19 ian. 2025 1 GBP = 254.5754 GYD 1 GYD = 0.0039 GBP
20 ian. 2025 1 GBP = 255.8484 GYD 1 GYD = 0.0039 GBP
21 ian. 2025 1 GBP = 256.2624 GYD 1 GYD = 0.0039 GBP
22 ian. 2025 1 GBP = 257.151 GYD 1 GYD = 0.0039 GBP
23 ian. 2025 1 GBP = 257.8834 GYD 1 GYD = 0.0039 GBP
24 ian. 2025 1 GBP = 259.7627 GYD 1 GYD = 0.0038 GBP
25 ian. 2025 1 GBP = 260.7062 GYD 1 GYD = 0.0038 GBP
26 ian. 2025 1 GBP = 260.7208 GYD 1 GYD = 0.0038 GBP
27 ian. 2025 1 GBP = 261.4745 GYD 1 GYD = 0.0038 GBP
28 ian. 2025 1 GBP = 260.1655 GYD 1 GYD = 0.0038 GBP
29 ian. 2025 1 GBP = 260.1597 GYD 1 GYD = 0.0038 GBP
30 ian. 2025 1 GBP = 260.6208 GYD 1 GYD = 0.0038 GBP
31 ian. 2025 1 GBP = 259.7744 GYD 1 GYD = 0.0038 GBP

Feb 2025

DataGBP-GYDGYD-GBP
01 feb. 2025 1 GBP = 259.352 GYD 1 GYD = 0.0039 GBP
02 feb. 2025 1 GBP = 259.6014 GYD 1 GYD = 0.0039 GBP
03 feb. 2025 1 GBP = 258.3995 GYD 1 GYD = 0.0039 GBP
04 feb. 2025 1 GBP = 259.5901 GYD 1 GYD = 0.0039 GBP
05 feb. 2025 1 GBP = 262.3246 GYD 1 GYD = 0.0038 GBP
06 feb. 2025 1 GBP = 259.1584 GYD 1 GYD = 0.0039 GBP
07 feb. 2025 1 GBP = 261.1851 GYD 1 GYD = 0.0038 GBP
08 feb. 2025 1 GBP = 261.1337 GYD 1 GYD = 0.0038 GBP
09 feb. 2025 1 GBP = 261.1337 GYD 1 GYD = 0.0038 GBP
10 feb. 2025 1 GBP = 260.0026 GYD 1 GYD = 0.0038 GBP
11 feb. 2025 1 GBP = 259.4247 GYD 1 GYD = 0.0039 GBP
12 feb. 2025 1 GBP = 260.8981 GYD 1 GYD = 0.0038 GBP
13 feb. 2025 1 GBP = 260.3566 GYD 1 GYD = 0.0038 GBP
14 feb. 2025 1 GBP = 263.3971 GYD 1 GYD = 0.0038 GBP
15 feb. 2025 1 GBP = 262.7868 GYD 1 GYD = 0.0038 GBP
16 feb. 2025 1 GBP = 262.5471 GYD 1 GYD = 0.0038 GBP
17 feb. 2025 1 GBP = 263.5564 GYD 1 GYD = 0.0038 GBP
18 feb. 2025 1 GBP = 263.5482 GYD 1 GYD = 0.0038 GBP
19 feb. 2025 1 GBP = 263.9208 GYD 1 GYD = 0.0038 GBP
20 feb. 2025 1 GBP = 263.0688 GYD 1 GYD = 0.0038 GBP
21 feb. 2025 1 GBP = 265.375 GYD 1 GYD = 0.0038 GBP
22 feb. 2025 1 GBP = 265.0842 GYD 1 GYD = 0.0038 GBP
23 feb. 2025 1 GBP = 265.0528 GYD 1 GYD = 0.0038 GBP
24 feb. 2025 1 GBP = 264.2342 GYD 1 GYD = 0.0038 GBP
25 feb. 2025 1 GBP = 264.4573 GYD 1 GYD = 0.0038 GBP
26 feb. 2025 1 GBP = 264.2051 GYD 1 GYD = 0.0038 GBP
27 feb. 2025 1 GBP = 265.158 GYD 1 GYD = 0.0038 GBP
28 feb. 2025 1 GBP = 263.1085 GYD 1 GYD = 0.0038 GBP

Mar 2025

DataGBP-GYDGYD-GBP
01 mar. 2025 1 GBP = 262.8942 GYD 1 GYD = 0.0038 GBP
02 mar. 2025 1 GBP = 262.8694 GYD 1 GYD = 0.0038 GBP
03 mar. 2025 1 GBP = 265.0647 GYD 1 GYD = 0.0038 GBP
04 mar. 2025 1 GBP = 266.6502 GYD 1 GYD = 0.0038 GBP
05 mar. 2025 1 GBP = 268.176 GYD 1 GYD = 0.0037 GBP
06 mar. 2025 1 GBP = 269.6505 GYD 1 GYD = 0.0037 GBP
07 mar. 2025 1 GBP = 270.2744 GYD 1 GYD = 0.0037 GBP
08 mar. 2025 1 GBP = 269.1293 GYD 1 GYD = 0.0037 GBP
09 mar. 2025 1 GBP = 270.2869 GYD 1 GYD = 0.0037 GBP
10 mar. 2025 1 GBP = 270.2961 GYD 1 GYD = 0.0037 GBP
11 mar. 2025 1 GBP = 270.663 GYD 1 GYD = 0.0037 GBP
12 mar. 2025 1 GBP = 271.2629 GYD 1 GYD = 0.0037 GBP
13 mar. 2025 1 GBP = 270.8971 GYD 1 GYD = 0.0037 GBP
14 mar. 2025 1 GBP = 270.8969 GYD 1 GYD = 0.0037 GBP
15 mar. 2025 1 GBP = 270.1424 GYD 1 GYD = 0.0037 GBP
16 mar. 2025 1 GBP = 270.4793 GYD 1 GYD = 0.0037 GBP
17 mar. 2025 1 GBP = 271.3442 GYD 1 GYD = 0.0037 GBP
18 mar. 2025 1 GBP = 271.1389 GYD 1 GYD = 0.0037 GBP
19 mar. 2025 1 GBP = 271.7229 GYD 1 GYD = 0.0037 GBP
20 mar. 2025 1 GBP = 270.6942 GYD 1 GYD = 0.0037 GBP
21 mar. 2025 1 GBP = 271.2805 GYD 1 GYD = 0.0037 GBP
22 mar. 2025 1 GBP = 270.4232 GYD 1 GYD = 0.0037 GBP
23 mar. 2025 1 GBP = 269.9889 GYD 1 GYD = 0.0037 GBP
24 mar. 2025 1 GBP = 270.5762 GYD 1 GYD = 0.0037 GBP
25 mar. 2025 1 GBP = 271.0719 GYD 1 GYD = 0.0037 GBP
26 mar. 2025 1 GBP = 270.077 GYD 1 GYD = 0.0037 GBP
27 mar. 2025 1 GBP = 271.399 GYD 1 GYD = 0.0037 GBP
28 mar. 2025 1 GBP = 270.6956 GYD 1 GYD = 0.0037 GBP
29 mar. 2025 1 GBP = 270.8231 GYD 1 GYD = 0.0037 GBP
30 mar. 2025 1 GBP = 270.5401 GYD 1 GYD = 0.0037 GBP
31 mar. 2025 1 GBP = 270.8084 GYD 1 GYD = 0.0037 GBP

Apr 2025

DataGBP-GYDGYD-GBP
01 apr. 2025 1 GBP = 269.7273 GYD 1 GYD = 0.0037 GBP
02 apr. 2025 1 GBP = 271.6039 GYD 1 GYD = 0.0037 GBP
03 apr. 2025 1 GBP = 276.4282 GYD 1 GYD = 0.0036 GBP
04 apr. 2025 1 GBP = 271.6579 GYD 1 GYD = 0.0037 GBP
05 apr. 2025 1 GBP = 271.2402 GYD 1 GYD = 0.0037 GBP
06 apr. 2025 1 GBP = 271.1034 GYD 1 GYD = 0.0037 GBP
07 apr. 2025 1 GBP = 269.1965 GYD 1 GYD = 0.0037 GBP
08 apr. 2025 1 GBP = 267.6088 GYD 1 GYD = 0.0037 GBP
09 apr. 2025 1 GBP = 267.4128 GYD 1 GYD = 0.0037 GBP
10 apr. 2025 1 GBP = 270.2716 GYD 1 GYD = 0.0037 GBP
11 apr. 2025 1 GBP = 273.959 GYD 1 GYD = 0.0037 GBP
12 apr. 2025 1 GBP = 273.1207 GYD 1 GYD = 0.0037 GBP
13 apr. 2025 1 GBP = 274.9478 GYD 1 GYD = 0.0036 GBP
14 apr. 2025 1 GBP = 277.4455 GYD 1 GYD = 0.0036 GBP
15 apr. 2025 1 GBP = 276.9312 GYD 1 GYD = 0.0036 GBP
16 apr. 2025 1 GBP = 277.9248 GYD 1 GYD = 0.0036 GBP
17 apr. 2025 1 GBP = 277.3493 GYD 1 GYD = 0.0036 GBP
18 apr. 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
19 apr. 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
20 apr. 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
21 apr. 2025 1 GBP = 278.1202 GYD 1 GYD = 0.0036 GBP
22 apr. 2025 1 GBP = 280.4593 GYD 1 GYD = 0.0036 GBP
23 apr. 2025 1 GBP = 278.3048 GYD 1 GYD = 0.0036 GBP
24 apr. 2025 1 GBP = 278.2054 GYD 1 GYD = 0.0036 GBP
25 apr. 2025 1 GBP = 278.5462 GYD 1 GYD = 0.0036 GBP
26 apr. 2025 1 GBP = 278.5163 GYD 1 GYD = 0.0036 GBP

Info schimb valutar GBP-GYD si GYD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats