> Schimb Valutar 2026 - GBP-GTQ si GTQ-GBP

Schimb Valutar 2026 - GBP-GTQ si GTQ-GBP

Schimb valutar GBP-GTQ si GTQ-GBP

Verificati aici ratele de schimb pentru GBP-GTQ si GTQ-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 10,3201 GTQ

1 GTQ = 0,0969 GBP

1An 2Ani 3Ani

GBP in GTQGTQ in GBP

Jan 2026

Data	GBP-GTQ	GTQ-GBP
01 ian. 2026	1 GBP = 10.3217 GTQ	1 GTQ = 0.0969 GBP
02 ian. 2026	1 GBP = 10.3128 GTQ	1 GTQ = 0.097 GBP
03 ian. 2026	1 GBP = 10.3236 GTQ	1 GTQ = 0.0969 GBP
04 ian. 2026	1 GBP = 10.3236 GTQ	1 GTQ = 0.0969 GBP
05 ian. 2026	1 GBP = 10.3329 GTQ	1 GTQ = 0.0968 GBP
06 ian. 2026	1 GBP = 10.3614 GTQ	1 GTQ = 0.0965 GBP
07 ian. 2026	1 GBP = 10.348 GTQ	1 GTQ = 0.0966 GBP
08 ian. 2026	1 GBP = 10.3058 GTQ	1 GTQ = 0.097 GBP
09 ian. 2026	1 GBP = 10.2905 GTQ	1 GTQ = 0.0972 GBP
10 ian. 2026	1 GBP = 10.2823 GTQ	1 GTQ = 0.0973 GBP
11 ian. 2026	1 GBP = 10.2843 GTQ	1 GTQ = 0.0972 GBP
12 ian. 2026	1 GBP = 10.3216 GTQ	1 GTQ = 0.0969 GBP
13 ian. 2026	1 GBP = 10.3232 GTQ	1 GTQ = 0.0969 GBP
14 ian. 2026	1 GBP = 10.3135 GTQ	1 GTQ = 0.097 GBP
15 ian. 2026	1 GBP = 10.2787 GTQ	1 GTQ = 0.0973 GBP
16 ian. 2026	1 GBP = 10.2754 GTQ	1 GTQ = 0.0973 GBP
17 ian. 2026	1 GBP = 10.2727 GTQ	1 GTQ = 0.0973 GBP
18 ian. 2026	1 GBP = 10.2754 GTQ	1 GTQ = 0.0973 GBP
19 ian. 2026	1 GBP = 10.2789 GTQ	1 GTQ = 0.0973 GBP
20 ian. 2026	1 GBP = 10.3022 GTQ	1 GTQ = 0.0971 GBP
21 ian. 2026	1 GBP = 10.2998 GTQ	1 GTQ = 0.0971 GBP
22 ian. 2026	1 GBP = 10.3026 GTQ	1 GTQ = 0.0971 GBP
23 ian. 2026	1 GBP = 10.3793 GTQ	1 GTQ = 0.0963 GBP
24 ian. 2026	1 GBP = 10.3925 GTQ	1 GTQ = 0.0962 GBP
25 ian. 2026	1 GBP = 10.3205 GTQ	1 GTQ = 0.0969 GBP
26 ian. 2026	1 GBP = 10.4782 GTQ	1 GTQ = 0.0954 GBP
27 ian. 2026	1 GBP = 10.5171 GTQ	1 GTQ = 0.0951 GBP
28 ian. 2026	1 GBP = 10.5704 GTQ	1 GTQ = 0.0946 GBP
29 ian. 2026	1 GBP = 10.5908 GTQ	1 GTQ = 0.0944 GBP
30 ian. 2026	1 GBP = 10.5593 GTQ	1 GTQ = 0.0947 GBP
31 ian. 2026	1 GBP = 10.5832 GTQ	1 GTQ = 0.0945 GBP

Feb 2026

Data	GBP-GTQ	GTQ-GBP
01 feb. 2026	1 GBP = 10.6386 GTQ	1 GTQ = 0.094 GBP
02 feb. 2026	1 GBP = 10.5191 GTQ	1 GTQ = 0.0951 GBP
03 feb. 2026	1 GBP = 10.4715 GTQ	1 GTQ = 0.0955 GBP
04 feb. 2026	1 GBP = 10.518 GTQ	1 GTQ = 0.0951 GBP
05 feb. 2026	1 GBP = 10.4177 GTQ	1 GTQ = 0.096 GBP
06 feb. 2026	1 GBP = 10.4268 GTQ	1 GTQ = 0.0959 GBP
07 feb. 2026	1 GBP = 10.4127 GTQ	1 GTQ = 0.096 GBP
08 feb. 2026	1 GBP = 10.4127 GTQ	1 GTQ = 0.096 GBP
09 feb. 2026	1 GBP = 10.4621 GTQ	1 GTQ = 0.0956 GBP
10 feb. 2026	1 GBP = 10.4958 GTQ	1 GTQ = 0.0953 GBP
11 feb. 2026	1 GBP = 10.4959 GTQ	1 GTQ = 0.0953 GBP
12 feb. 2026	1 GBP = 10.4596 GTQ	1 GTQ = 0.0956 GBP
13 feb. 2026	1 GBP = 10.4369 GTQ	1 GTQ = 0.0958 GBP
14 feb. 2026	1 GBP = 10.4595 GTQ	1 GTQ = 0.0956 GBP
15 feb. 2026	1 GBP = 10.4361 GTQ	1 GTQ = 0.0958 GBP
16 feb. 2026	1 GBP = 10.4664 GTQ	1 GTQ = 0.0955 GBP
17 feb. 2026	1 GBP = 10.3934 GTQ	1 GTQ = 0.0962 GBP
18 feb. 2026	1 GBP = 10.4111 GTQ	1 GTQ = 0.0961 GBP
19 feb. 2026	1 GBP = 10.3371 GTQ	1 GTQ = 0.0967 GBP
20 feb. 2026	1 GBP = 10.3411 GTQ	1 GTQ = 0.0967 GBP
21 feb. 2026	1 GBP = 10.3198 GTQ	1 GTQ = 0.0969 GBP
22 feb. 2026	1 GBP = 10.3198 GTQ	1 GTQ = 0.0969 GBP
23 feb. 2026	1 GBP = 10.3327 GTQ	1 GTQ = 0.0968 GBP
24 feb. 2026	1 GBP = 10.3487 GTQ	1 GTQ = 0.0966 GBP
25 feb. 2026	1 GBP = 10.359 GTQ	1 GTQ = 0.0965 GBP
26 feb. 2026	1 GBP = 10.3956 GTQ	1 GTQ = 0.0962 GBP
27 feb. 2026	1 GBP = 10.3264 GTQ	1 GTQ = 0.0968 GBP
28 feb. 2026	1 GBP = 10.3249 GTQ	1 GTQ = 0.0969 GBP

Mar 2026

Data	GBP-GTQ	GTQ-GBP
01 mar. 2026	1 GBP = 10.3015 GTQ	1 GTQ = 0.0971 GBP
02 mar. 2026	1 GBP = 10.2944 GTQ	1 GTQ = 0.0971 GBP
03 mar. 2026	1 GBP = 10.2141 GTQ	1 GTQ = 0.0979 GBP
04 mar. 2026	1 GBP = 10.2491 GTQ	1 GTQ = 0.0976 GBP
05 mar. 2026	1 GBP = 10.2492 GTQ	1 GTQ = 0.0976 GBP
06 mar. 2026	1 GBP = 10.2334 GTQ	1 GTQ = 0.0977 GBP
07 mar. 2026	1 GBP = 10.2313 GTQ	1 GTQ = 0.0977 GBP
08 mar. 2026	1 GBP = 10.2313 GTQ	1 GTQ = 0.0977 GBP
09 mar. 2026	1 GBP = 10.2496 GTQ	1 GTQ = 0.0976 GBP
10 mar. 2026	1 GBP = 10.3154 GTQ	1 GTQ = 0.0969 GBP
11 mar. 2026	1 GBP = 10.2832 GTQ	1 GTQ = 0.0972 GBP
12 mar. 2026	1 GBP = 10.2683 GTQ	1 GTQ = 0.0974 GBP
13 mar. 2026	1 GBP = 10.1693 GTQ	1 GTQ = 0.0983 GBP
14 mar. 2026	1 GBP = 10.1504 GTQ	1 GTQ = 0.0985 GBP
15 mar. 2026	1 GBP = 10.1504 GTQ	1 GTQ = 0.0985 GBP
16 mar. 2026	1 GBP = 10.1829 GTQ	1 GTQ = 0.0982 GBP
17 mar. 2026	1 GBP = 10.2026 GTQ	1 GTQ = 0.098 GBP
18 mar. 2026	1 GBP = 10.2326 GTQ	1 GTQ = 0.0977 GBP
19 mar. 2026	1 GBP = 10.1757 GTQ	1 GTQ = 0.0983 GBP
20 mar. 2026	1 GBP = 10.248 GTQ	1 GTQ = 0.0976 GBP
21 mar. 2026	1 GBP = 10.2003 GTQ	1 GTQ = 0.098 GBP
22 mar. 2026	1 GBP = 10.2003 GTQ	1 GTQ = 0.098 GBP
23 mar. 2026	1 GBP = 10.2268 GTQ	1 GTQ = 0.0978 GBP
24 mar. 2026	1 GBP = 10.2573 GTQ	1 GTQ = 0.0975 GBP
25 mar. 2026	1 GBP = 10.2614 GTQ	1 GTQ = 0.0975 GBP
26 mar. 2026	1 GBP = 10.1896 GTQ	1 GTQ = 0.0981 GBP
27 mar. 2026	1 GBP = 10.1658 GTQ	1 GTQ = 0.0984 GBP
28 mar. 2026	1 GBP = 10.1544 GTQ	1 GTQ = 0.0985 GBP
29 mar. 2026	1 GBP = 10.1648 GTQ	1 GTQ = 0.0984 GBP
30 mar. 2026	1 GBP = 10.1409 GTQ	1 GTQ = 0.0986 GBP
31 mar. 2026	1 GBP = 10.1254 GTQ	1 GTQ = 0.0988 GBP

Apr 2026

Data	GBP-GTQ	GTQ-GBP
01 apr. 2026	1 GBP = 10.189 GTQ	1 GTQ = 0.0981 GBP
02 apr. 2026	1 GBP = 10.0935 GTQ	1 GTQ = 0.0991 GBP
03 apr. 2026	1 GBP = 10.1025 GTQ	1 GTQ = 0.099 GBP
04 apr. 2026	1 GBP = 10.077 GTQ	1 GTQ = 0.0992 GBP
05 apr. 2026	1 GBP = 10.0911 GTQ	1 GTQ = 0.0991 GBP
06 apr. 2026	1 GBP = 10.1059 GTQ	1 GTQ = 0.099 GBP
07 apr. 2026	1 GBP = 10.1358 GTQ	1 GTQ = 0.0987 GBP
08 apr. 2026	1 GBP = 10.2931 GTQ	1 GTQ = 0.0972 GBP
09 apr. 2026	1 GBP = 10.2521 GTQ	1 GTQ = 0.0975 GBP
10 apr. 2026	1 GBP = 10.2831 GTQ	1 GTQ = 0.0972 GBP
11 apr. 2026	1 GBP = 10.2772 GTQ	1 GTQ = 0.0973 GBP
12 apr. 2026	1 GBP = 10.2738 GTQ	1 GTQ = 0.0973 GBP
13 apr. 2026	1 GBP = 10.2735 GTQ	1 GTQ = 0.0973 GBP
14 apr. 2026	1 GBP = 10.3727 GTQ	1 GTQ = 0.0964 GBP
15 apr. 2026	1 GBP = 10.357 GTQ	1 GTQ = 0.0966 GBP
16 apr. 2026	1 GBP = 10.3522 GTQ	1 GTQ = 0.0966 GBP
17 apr. 2026	1 GBP = 10.3454 GTQ	1 GTQ = 0.0967 GBP
18 apr. 2026	1 GBP = 10.3602 GTQ	1 GTQ = 0.0965 GBP
19 apr. 2026	1 GBP = 10.3602 GTQ	1 GTQ = 0.0965 GBP
20 apr. 2026	1 GBP = 10.337 GTQ	1 GTQ = 0.0967 GBP
21 apr. 2026	1 GBP = 10.333 GTQ	1 GTQ = 0.0968 GBP
22 apr. 2026	1 GBP = 10.3275 GTQ	1 GTQ = 0.0968 GBP
23 apr. 2026	1 GBP = 10.3494 GTQ	1 GTQ = 0.0966 GBP
24 apr. 2026	1 GBP = 10.3176 GTQ	1 GTQ = 0.0969 GBP
25 apr. 2026	1 GBP = 10.3442 GTQ	1 GTQ = 0.0967 GBP
26 apr. 2026	1 GBP = 10.3002 GTQ	1 GTQ = 0.0971 GBP
27 apr. 2026	1 GBP = 10.3766 GTQ	1 GTQ = 0.0964 GBP
28 apr. 2026	1 GBP = 10.2883 GTQ	1 GTQ = 0.0972 GBP
29 apr. 2026	1 GBP = 10.3214 GTQ	1 GTQ = 0.0969 GBP
30 apr. 2026	1 GBP = 10.3424 GTQ	1 GTQ = 0.0967 GBP

May 2026

Data	GBP-GTQ	GTQ-GBP
01 mai 2026	1 GBP = 10.4076 GTQ	1 GTQ = 0.0961 GBP
02 mai 2026	1 GBP = 10.3756 GTQ	1 GTQ = 0.0964 GBP
03 mai 2026	1 GBP = 10.3944 GTQ	1 GTQ = 0.0962 GBP
04 mai 2026	1 GBP = 10.3503 GTQ	1 GTQ = 0.0966 GBP
05 mai 2026	1 GBP = 10.3379 GTQ	1 GTQ = 0.0967 GBP
06 mai 2026	1 GBP = 10.4139 GTQ	1 GTQ = 0.096 GBP
07 mai 2026	1 GBP = 10.3978 GTQ	1 GTQ = 0.0962 GBP
08 mai 2026	1 GBP = 10.3913 GTQ	1 GTQ = 0.0962 GBP
09 mai 2026	1 GBP = 10.382 GTQ	1 GTQ = 0.0963 GBP
10 mai 2026	1 GBP = 10.3846 GTQ	1 GTQ = 0.0963 GBP
11 mai 2026	1 GBP = 10.3875 GTQ	1 GTQ = 0.0963 GBP
12 mai 2026	1 GBP = 10.3584 GTQ	1 GTQ = 0.0965 GBP

Info schimb valutar GBP-GTQ si GTQ-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri