> Schimb Valutar 2025 - GBP-GTQ si GTQ-GBP

Schimb Valutar 2025 - GBP-GTQ si GTQ-GBP

Schimb valutar GBP-GTQ si GTQ-GBP

Verificati aici ratele de schimb pentru GBP-GTQ si GTQ-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 9,9448 GTQ

1 GTQ = 0,1006 GBP

1An 2Ani 3Ani

GBP in GTQGTQ in GBP

Jan 2025

Data	GBP-GTQ	GTQ-GBP
01 ian. 2025	1 GBP = 9.6692 GTQ	1 GTQ = 0.1034 GBP
02 ian. 2025	1 GBP = 9.5864 GTQ	1 GTQ = 0.1043 GBP
03 ian. 2025	1 GBP = 9.5779 GTQ	1 GTQ = 0.1044 GBP
04 ian. 2025	1 GBP = 9.5691 GTQ	1 GTQ = 0.1045 GBP
05 ian. 2025	1 GBP = 9.5691 GTQ	1 GTQ = 0.1045 GBP
06 ian. 2025	1 GBP = 9.6865 GTQ	1 GTQ = 0.1032 GBP
07 ian. 2025	1 GBP = 9.6759 GTQ	1 GTQ = 0.1033 GBP
08 ian. 2025	1 GBP = 9.5372 GTQ	1 GTQ = 0.1049 GBP
09 ian. 2025	1 GBP = 9.4737 GTQ	1 GTQ = 0.1056 GBP
10 ian. 2025	1 GBP = 9.4981 GTQ	1 GTQ = 0.1053 GBP
11 ian. 2025	1 GBP = 9.4623 GTQ	1 GTQ = 0.1057 GBP
12 ian. 2025	1 GBP = 9.4597 GTQ	1 GTQ = 0.1057 GBP
13 ian. 2025	1 GBP = 9.3603 GTQ	1 GTQ = 0.1068 GBP
14 ian. 2025	1 GBP = 9.3949 GTQ	1 GTQ = 0.1064 GBP
15 ian. 2025	1 GBP = 9.4265 GTQ	1 GTQ = 0.1061 GBP
16 ian. 2025	1 GBP = 9.427 GTQ	1 GTQ = 0.1061 GBP
17 ian. 2025	1 GBP = 9.4148 GTQ	1 GTQ = 0.1062 GBP
18 ian. 2025	1 GBP = 9.396 GTQ	1 GTQ = 0.1064 GBP
19 ian. 2025	1 GBP = 9.3943 GTQ	1 GTQ = 0.1064 GBP
20 ian. 2025	1 GBP = 9.4412 GTQ	1 GTQ = 0.1059 GBP
21 ian. 2025	1 GBP = 9.4526 GTQ	1 GTQ = 0.1058 GBP
22 ian. 2025	1 GBP = 9.4854 GTQ	1 GTQ = 0.1054 GBP
23 ian. 2025	1 GBP = 9.5261 GTQ	1 GTQ = 0.105 GBP
24 ian. 2025	1 GBP = 9.5971 GTQ	1 GTQ = 0.1042 GBP
25 ian. 2025	1 GBP = 9.6318 GTQ	1 GTQ = 0.1038 GBP
26 ian. 2025	1 GBP = 9.6323 GTQ	1 GTQ = 0.1038 GBP
27 ian. 2025	1 GBP = 9.671 GTQ	1 GTQ = 0.1034 GBP
28 ian. 2025	1 GBP = 9.6123 GTQ	1 GTQ = 0.104 GBP
29 ian. 2025	1 GBP = 9.6188 GTQ	1 GTQ = 0.104 GBP
30 ian. 2025	1 GBP = 9.6177 GTQ	1 GTQ = 0.104 GBP
31 ian. 2025	1 GBP = 9.6047 GTQ	1 GTQ = 0.1041 GBP

Feb 2025

Data	GBP-GTQ	GTQ-GBP
01 feb. 2025	1 GBP = 9.589 GTQ	1 GTQ = 0.1043 GBP
02 feb. 2025	1 GBP = 9.5981 GTQ	1 GTQ = 0.1042 GBP
03 feb. 2025	1 GBP = 9.5569 GTQ	1 GTQ = 0.1046 GBP
04 feb. 2025	1 GBP = 9.591 GTQ	1 GTQ = 0.1043 GBP
05 feb. 2025	1 GBP = 9.6941 GTQ	1 GTQ = 0.1032 GBP
06 feb. 2025	1 GBP = 9.5768 GTQ	1 GTQ = 0.1044 GBP
07 feb. 2025	1 GBP = 9.6338 GTQ	1 GTQ = 0.1038 GBP
08 feb. 2025	1 GBP = 9.6319 GTQ	1 GTQ = 0.1038 GBP
09 feb. 2025	1 GBP = 9.6319 GTQ	1 GTQ = 0.1038 GBP
10 feb. 2025	1 GBP = 9.5828 GTQ	1 GTQ = 0.1044 GBP
11 feb. 2025	1 GBP = 9.5554 GTQ	1 GTQ = 0.1047 GBP
12 feb. 2025	1 GBP = 9.6175 GTQ	1 GTQ = 0.104 GBP
13 feb. 2025	1 GBP = 9.5977 GTQ	1 GTQ = 0.1042 GBP
14 feb. 2025	1 GBP = 9.7184 GTQ	1 GTQ = 0.1029 GBP
15 feb. 2025	1 GBP = 9.6963 GTQ	1 GTQ = 0.1031 GBP
16 feb. 2025	1 GBP = 9.6874 GTQ	1 GTQ = 0.1032 GBP
17 feb. 2025	1 GBP = 9.7191 GTQ	1 GTQ = 0.1029 GBP
18 feb. 2025	1 GBP = 9.7151 GTQ	1 GTQ = 0.1029 GBP
19 feb. 2025	1 GBP = 9.7103 GTQ	1 GTQ = 0.103 GBP
20 feb. 2025	1 GBP = 9.733 GTQ	1 GTQ = 0.1027 GBP
21 feb. 2025	1 GBP = 9.7634 GTQ	1 GTQ = 0.1024 GBP
22 feb. 2025	1 GBP = 9.7527 GTQ	1 GTQ = 0.1025 GBP
23 feb. 2025	1 GBP = 9.7515 GTQ	1 GTQ = 0.1025 GBP
24 feb. 2025	1 GBP = 9.7479 GTQ	1 GTQ = 0.1026 GBP
25 feb. 2025	1 GBP = 9.7457 GTQ	1 GTQ = 0.1026 GBP
26 feb. 2025	1 GBP = 9.7581 GTQ	1 GTQ = 0.1025 GBP
27 feb. 2025	1 GBP = 9.7778 GTQ	1 GTQ = 0.1023 GBP
28 feb. 2025	1 GBP = 9.721 GTQ	1 GTQ = 0.1029 GBP

Mar 2025

Data	GBP-GTQ	GTQ-GBP
01 mar. 2025	1 GBP = 9.6962 GTQ	1 GTQ = 0.1031 GBP
02 mar. 2025	1 GBP = 9.7011 GTQ	1 GTQ = 0.1031 GBP
03 mar. 2025	1 GBP = 9.7781 GTQ	1 GTQ = 0.1023 GBP
04 mar. 2025	1 GBP = 9.836 GTQ	1 GTQ = 0.1017 GBP
05 mar. 2025	1 GBP = 9.8867 GTQ	1 GTQ = 0.1011 GBP
06 mar. 2025	1 GBP = 9.9436 GTQ	1 GTQ = 0.1006 GBP
07 mar. 2025	1 GBP = 9.9637 GTQ	1 GTQ = 0.1004 GBP
08 mar. 2025	1 GBP = 9.9453 GTQ	1 GTQ = 0.1006 GBP
09 mar. 2025	1 GBP = 9.9641 GTQ	1 GTQ = 0.1004 GBP
10 mar. 2025	1 GBP = 9.9691 GTQ	1 GTQ = 0.1003 GBP
11 mar. 2025	1 GBP = 9.9869 GTQ	1 GTQ = 0.1001 GBP
12 mar. 2025	1 GBP = 9.9967 GTQ	1 GTQ = 0.1 GBP
13 mar. 2025	1 GBP = 9.9827 GTQ	1 GTQ = 0.1002 GBP
14 mar. 2025	1 GBP = 9.9847 GTQ	1 GTQ = 0.1002 GBP
15 mar. 2025	1 GBP = 9.9547 GTQ	1 GTQ = 0.1005 GBP
16 mar. 2025	1 GBP = 9.9716 GTQ	1 GTQ = 0.1003 GBP
17 mar. 2025	1 GBP = 10.0001 GTQ	1 GTQ = 0.1 GBP
18 mar. 2025	1 GBP = 9.9857 GTQ	1 GTQ = 0.1001 GBP
19 mar. 2025	1 GBP = 9.999 GTQ	1 GTQ = 0.1 GBP
20 mar. 2025	1 GBP = 9.9731 GTQ	1 GTQ = 0.1003 GBP
21 mar. 2025	1 GBP = 9.9624 GTQ	1 GTQ = 0.1004 GBP
22 mar. 2025	1 GBP = 9.9302 GTQ	1 GTQ = 0.1007 GBP
23 mar. 2025	1 GBP = 9.9521 GTQ	1 GTQ = 0.1005 GBP
24 mar. 2025	1 GBP = 9.9738 GTQ	1 GTQ = 0.1003 GBP
25 mar. 2025	1 GBP = 9.9764 GTQ	1 GTQ = 0.1002 GBP
26 mar. 2025	1 GBP = 9.953 GTQ	1 GTQ = 0.1005 GBP
27 mar. 2025	1 GBP = 9.9745 GTQ	1 GTQ = 0.1003 GBP
28 mar. 2025	1 GBP = 9.9814 GTQ	1 GTQ = 0.1002 GBP
29 mar. 2025	1 GBP = 9.9851 GTQ	1 GTQ = 0.1001 GBP
30 mar. 2025	1 GBP = 9.9894 GTQ	1 GTQ = 0.1001 GBP
31 mar. 2025	1 GBP = 9.9857 GTQ	1 GTQ = 0.1001 GBP

Apr 2025

Data	GBP-GTQ	GTQ-GBP
01 apr. 2025	1 GBP = 9.9458 GTQ	1 GTQ = 0.1005 GBP
02 apr. 2025	1 GBP = 9.9855 GTQ	1 GTQ = 0.1001 GBP
03 apr. 2025	1 GBP = 10.1445 GTQ	1 GTQ = 0.0986 GBP
04 apr. 2025	1 GBP = 10.0214 GTQ	1 GTQ = 0.0998 GBP
05 apr. 2025	1 GBP = 10.0059 GTQ	1 GTQ = 0.0999 GBP
06 apr. 2025	1 GBP = 10.0009 GTQ	1 GTQ = 0.1 GBP
07 apr. 2025	1 GBP = 9.902 GTQ	1 GTQ = 0.101 GBP
08 apr. 2025	1 GBP = 9.8602 GTQ	1 GTQ = 0.1014 GBP
09 apr. 2025	1 GBP = 9.8582 GTQ	1 GTQ = 0.1014 GBP
10 apr. 2025	1 GBP = 9.9754 GTQ	1 GTQ = 0.1002 GBP
11 apr. 2025	1 GBP = 10.1004 GTQ	1 GTQ = 0.099 GBP
12 apr. 2025	1 GBP = 10.069 GTQ	1 GTQ = 0.0993 GBP
13 apr. 2025	1 GBP = 10.0846 GTQ	1 GTQ = 0.0992 GBP
14 apr. 2025	1 GBP = 10.1751 GTQ	1 GTQ = 0.0983 GBP
15 apr. 2025	1 GBP = 10.2058 GTQ	1 GTQ = 0.098 GBP
16 apr. 2025	1 GBP = 10.2232 GTQ	1 GTQ = 0.0978 GBP
17 apr. 2025	1 GBP = 10.1836 GTQ	1 GTQ = 0.0982 GBP
18 apr. 2025	1 GBP = 10.212 GTQ	1 GTQ = 0.0979 GBP
19 apr. 2025	1 GBP = 10.212 GTQ	1 GTQ = 0.0979 GBP
20 apr. 2025	1 GBP = 10.212 GTQ	1 GTQ = 0.0979 GBP
21 apr. 2025	1 GBP = 10.212 GTQ	1 GTQ = 0.0979 GBP
22 apr. 2025	1 GBP = 10.2987 GTQ	1 GTQ = 0.0971 GBP
23 apr. 2025	1 GBP = 10.2467 GTQ	1 GTQ = 0.0976 GBP
24 apr. 2025	1 GBP = 10.2411 GTQ	1 GTQ = 0.0976 GBP
25 apr. 2025	1 GBP = 10.254 GTQ	1 GTQ = 0.0975 GBP
26 apr. 2025	1 GBP = 10.2529 GTQ	1 GTQ = 0.0975 GBP
27 apr. 2025	1 GBP = 10.2529 GTQ	1 GTQ = 0.0975 GBP
28 apr. 2025	1 GBP = 10.2795 GTQ	1 GTQ = 0.0973 GBP
29 apr. 2025	1 GBP = 10.3058 GTQ	1 GTQ = 0.097 GBP
30 apr. 2025	1 GBP = 10.2856 GTQ	1 GTQ = 0.0972 GBP

May 2025

Data	GBP-GTQ	GTQ-GBP
01 mai 2025	1 GBP = 10.3021 GTQ	1 GTQ = 0.0971 GBP
02 mai 2025	1 GBP = 10.2431 GTQ	1 GTQ = 0.0976 GBP
03 mai 2025	1 GBP = 10.2474 GTQ	1 GTQ = 0.0976 GBP
04 mai 2025	1 GBP = 10.2416 GTQ	1 GTQ = 0.0976 GBP
05 mai 2025	1 GBP = 10.2452 GTQ	1 GTQ = 0.0976 GBP
06 mai 2025	1 GBP = 10.2907 GTQ	1 GTQ = 0.0972 GBP
07 mai 2025	1 GBP = 10.2699 GTQ	1 GTQ = 0.0974 GBP
08 mai 2025	1 GBP = 10.234 GTQ	1 GTQ = 0.0977 GBP
09 mai 2025	1 GBP = 10.2074 GTQ	1 GTQ = 0.098 GBP
10 mai 2025	1 GBP = 10.229 GTQ	1 GTQ = 0.0978 GBP
11 mai 2025	1 GBP = 10.2248 GTQ	1 GTQ = 0.0978 GBP
12 mai 2025	1 GBP = 10.1081 GTQ	1 GTQ = 0.0989 GBP
13 mai 2025	1 GBP = 10.1527 GTQ	1 GTQ = 0.0985 GBP
14 mai 2025	1 GBP = 10.2559 GTQ	1 GTQ = 0.0975 GBP
15 mai 2025	1 GBP = 10.2096 GTQ	1 GTQ = 0.0979 GBP
16 mai 2025	1 GBP = 10.2029 GTQ	1 GTQ = 0.098 GBP
17 mai 2025	1 GBP = 10.2297 GTQ	1 GTQ = 0.0978 GBP
18 mai 2025	1 GBP = 10.2297 GTQ	1 GTQ = 0.0978 GBP
19 mai 2025	1 GBP = 10.2775 GTQ	1 GTQ = 0.0973 GBP
20 mai 2025	1 GBP = 10.2507 GTQ	1 GTQ = 0.0976 GBP
21 mai 2025	1 GBP = 10.2862 GTQ	1 GTQ = 0.0972 GBP
22 mai 2025	1 GBP = 10.2862 GTQ	1 GTQ = 0.0972 GBP
23 mai 2025	1 GBP = 10.37 GTQ	1 GTQ = 0.0964 GBP
24 mai 2025	1 GBP = 10.3726 GTQ	1 GTQ = 0.0964 GBP
25 mai 2025	1 GBP = 10.3726 GTQ	1 GTQ = 0.0964 GBP
26 mai 2025	1 GBP = 10.403 GTQ	1 GTQ = 0.0961 GBP
27 mai 2025	1 GBP = 10.3919 GTQ	1 GTQ = 0.0962 GBP
28 mai 2025	1 GBP = 10.3581 GTQ	1 GTQ = 0.0965 GBP
29 mai 2025	1 GBP = 10.3482 GTQ	1 GTQ = 0.0966 GBP
30 mai 2025	1 GBP = 10.3441 GTQ	1 GTQ = 0.0967 GBP
31 mai 2025	1 GBP = 10.3333 GTQ	1 GTQ = 0.0968 GBP

Jun 2025

Data	GBP-GTQ	GTQ-GBP
01 iun. 2025	1 GBP = 10.3429 GTQ	1 GTQ = 0.0967 GBP
02 iun. 2025	1 GBP = 10.3908 GTQ	1 GTQ = 0.0962 GBP
03 iun. 2025	1 GBP = 10.3726 GTQ	1 GTQ = 0.0964 GBP
04 iun. 2025	1 GBP = 10.3846 GTQ	1 GTQ = 0.0963 GBP
05 iun. 2025	1 GBP = 10.4292 GTQ	1 GTQ = 0.0959 GBP
06 iun. 2025	1 GBP = 10.4141 GTQ	1 GTQ = 0.096 GBP
07 iun. 2025	1 GBP = 10.3837 GTQ	1 GTQ = 0.0963 GBP
08 iun. 2025	1 GBP = 10.4134 GTQ	1 GTQ = 0.096 GBP
09 iun. 2025	1 GBP = 10.4065 GTQ	1 GTQ = 0.0961 GBP
10 iun. 2025	1 GBP = 10.3769 GTQ	1 GTQ = 0.0964 GBP
11 iun. 2025	1 GBP = 10.3688 GTQ	1 GTQ = 0.0964 GBP
12 iun. 2025	1 GBP = 10.4337 GTQ	1 GTQ = 0.0958 GBP
13 iun. 2025	1 GBP = 10.4099 GTQ	1 GTQ = 0.0961 GBP
14 iun. 2025	1 GBP = 10.4334 GTQ	1 GTQ = 0.0958 GBP

Info schimb valutar GBP-GTQ si GTQ-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri