> Schimb Valutar 2025 - GBP-GNF si GNF-GBP

Schimb Valutar 2025 - GBP-GNF si GNF-GBP

Schimb valutar GBP-GNF si GNF-GBP

Verificati aici ratele de schimb pentru GBP-GNF si GNF-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 11165,8083 GNF

1 GNF = 0,0001 GBP

1An 2Ani 3Ani

GBP in GNFGNF in GBP

Jan 2025

Data	GBP-GNF	GNF-GBP
01 ian. 2025	1 GBP = 10839.3414 GNF	1 GNF = 0.0001 GBP
02 ian. 2025	1 GBP = 10742.0378 GNF	1 GNF = 0.0001 GBP
03 ian. 2025	1 GBP = 10731.4222 GNF	1 GNF = 0.0001 GBP
04 ian. 2025	1 GBP = 10721.7555 GNF	1 GNF = 0.0001 GBP
05 ian. 2025	1 GBP = 10721.7555 GNF	1 GNF = 0.0001 GBP
06 ian. 2025	1 GBP = 10853.7265 GNF	1 GNF = 0.0001 GBP
07 ian. 2025	1 GBP = 10835.1149 GNF	1 GNF = 0.0001 GBP
08 ian. 2025	1 GBP = 10683.4778 GNF	1 GNF = 0.0001 GBP
09 ian. 2025	1 GBP = 10612.9531 GNF	1 GNF = 0.0001 GBP
10 ian. 2025	1 GBP = 10642.5948 GNF	1 GNF = 0.0001 GBP
11 ian. 2025	1 GBP = 10602.4906 GNF	1 GNF = 0.0001 GBP
12 ian. 2025	1 GBP = 10599.5759 GNF	1 GNF = 0.0001 GBP
13 ian. 2025	1 GBP = 10487.9457 GNF	1 GNF = 0.0001 GBP
14 ian. 2025	1 GBP = 10531.5308 GNF	1 GNF = 0.0001 GBP
15 ian. 2025	1 GBP = 10557.2854 GNF	1 GNF = 0.0001 GBP
16 ian. 2025	1 GBP = 10557.8533 GNF	1 GNF = 0.0001 GBP
17 ian. 2025	1 GBP = 10540.2454 GNF	1 GNF = 0.0001 GBP
18 ian. 2025	1 GBP = 10521.4879 GNF	1 GNF = 0.0001 GBP
19 ian. 2025	1 GBP = 10519.5392 GNF	1 GNF = 0.0001 GBP
20 ian. 2025	1 GBP = 10572.0354 GNF	1 GNF = 0.0001 GBP
21 ian. 2025	1 GBP = 10588.4778 GNF	1 GNF = 0.0001 GBP
22 ian. 2025	1 GBP = 10623.4595 GNF	1 GNF = 0.0001 GBP
23 ian. 2025	1 GBP = 10658.7899 GNF	1 GNF = 0.0001 GBP
24 ian. 2025	1 GBP = 10736.1736 GNF	1 GNF = 0.0001 GBP
25 ian. 2025	1 GBP = 10775.0175 GNF	1 GNF = 0.0001 GBP
26 ian. 2025	1 GBP = 10775.6195 GNF	1 GNF = 0.0001 GBP
27 ian. 2025	1 GBP = 10807.8095 GNF	1 GNF = 0.0001 GBP
28 ian. 2025	1 GBP = 10750.4516 GNF	1 GNF = 0.0001 GBP
29 ian. 2025	1 GBP = 10748.5322 GNF	1 GNF = 0.0001 GBP
30 ian. 2025	1 GBP = 10742.0263 GNF	1 GNF = 0.0001 GBP
31 ian. 2025	1 GBP = 10732.7802 GNF	1 GNF = 0.0001 GBP

Feb 2025

Data	GBP-GNF	GNF-GBP
01 feb. 2025	1 GBP = 10715.3294 GNF	1 GNF = 0.0001 GBP
02 feb. 2025	1 GBP = 10725.8387 GNF	1 GNF = 0.0001 GBP
03 feb. 2025	1 GBP = 10674.9891 GNF	1 GNF = 0.0001 GBP
04 feb. 2025	1 GBP = 10724.1871 GNF	1 GNF = 0.0001 GBP
05 feb. 2025	1 GBP = 10840.3024 GNF	1 GNF = 0.0001 GBP
06 feb. 2025	1 GBP = 10708.8101 GNF	1 GNF = 0.0001 GBP
07 feb. 2025	1 GBP = 10771.306 GNF	1 GNF = 0.0001 GBP
08 feb. 2025	1 GBP = 10769.29 GNF	1 GNF = 0.0001 GBP
09 feb. 2025	1 GBP = 10769.29 GNF	1 GNF = 0.0001 GBP
10 feb. 2025	1 GBP = 10720.8729 GNF	1 GNF = 0.0001 GBP
11 feb. 2025	1 GBP = 10691.5294 GNF	1 GNF = 0.0001 GBP
12 feb. 2025	1 GBP = 10767.744 GNF	1 GNF = 0.0001 GBP
13 feb. 2025	1 GBP = 10746.9456 GNF	1 GNF = 0.0001 GBP
14 feb. 2025	1 GBP = 10883.7088 GNF	1 GNF = 0.0001 GBP
15 feb. 2025	1 GBP = 10858.9595 GNF	1 GNF = 0.0001 GBP
16 feb. 2025	1 GBP = 10849.0522 GNF	1 GNF = 0.0001 GBP
17 feb. 2025	1 GBP = 10893.1835 GNF	1 GNF = 0.0001 GBP
18 feb. 2025	1 GBP = 10892.3332 GNF	1 GNF = 0.0001 GBP
19 feb. 2025	1 GBP = 10877.4157 GNF	1 GNF = 0.0001 GBP
20 feb. 2025	1 GBP = 10914.478 GNF	1 GNF = 0.0001 GBP
21 feb. 2025	1 GBP = 10937.8691 GNF	1 GNF = 0.0001 GBP
22 feb. 2025	1 GBP = 10925.882 GNF	1 GNF = 0.0001 GBP
23 feb. 2025	1 GBP = 10924.5897 GNF	1 GNF = 0.0001 GBP
24 feb. 2025	1 GBP = 10920.5774 GNF	1 GNF = 0.0001 GBP
25 feb. 2025	1 GBP = 10931.4896 GNF	1 GNF = 0.0001 GBP
26 feb. 2025	1 GBP = 10948.4908 GNF	1 GNF = 0.0001 GBP
27 feb. 2025	1 GBP = 10959.7804 GNF	1 GNF = 0.0001 GBP
28 feb. 2025	1 GBP = 10901.9237 GNF	1 GNF = 0.0001 GBP

Mar 2025

Data	GBP-GNF	GNF-GBP
01 mar. 2025	1 GBP = 10883.1912 GNF	1 GNF = 0.0001 GBP
02 mar. 2025	1 GBP = 10914.9913 GNF	1 GNF = 0.0001 GBP
03 mar. 2025	1 GBP = 10996.6048 GNF	1 GNF = 0.0001 GBP
04 mar. 2025	1 GBP = 11020.2776 GNF	1 GNF = 0.0001 GBP
05 mar. 2025	1 GBP = 11082.6273 GNF	1 GNF = 0.0001 GBP
06 mar. 2025	1 GBP = 11144.8435 GNF	1 GNF = 0.0001 GBP
07 mar. 2025	1 GBP = 11169.851 GNF	1 GNF = 0.0001 GBP
08 mar. 2025	1 GBP = 11159.3679 GNF	1 GNF = 0.0001 GBP
09 mar. 2025	1 GBP = 11170.3678 GNF	1 GNF = 0.0001 GBP
10 mar. 2025	1 GBP = 11171.4967 GNF	1 GNF = 0.0001 GBP
11 mar. 2025	1 GBP = 11195.0523 GNF	1 GNF = 0.0001 GBP
12 mar. 2025	1 GBP = 11211.0335 GNF	1 GNF = 0.0001 GBP
13 mar. 2025	1 GBP = 11198.2263 GNF	1 GNF = 0.0001 GBP
14 mar. 2025	1 GBP = 11201.5325 GNF	1 GNF = 0.0001 GBP
15 mar. 2025	1 GBP = 11165.679 GNF	1 GNF = 0.0001 GBP
16 mar. 2025	1 GBP = 11223.8683 GNF	1 GNF = 0.0001 GBP
17 mar. 2025	1 GBP = 11215.8427 GNF	1 GNF = 0.0001 GBP
18 mar. 2025	1 GBP = 11201.7596 GNF	1 GNF = 0.0001 GBP
19 mar. 2025	1 GBP = 11219.325 GNF	1 GNF = 0.0001 GBP
20 mar. 2025	1 GBP = 11198.9914 GNF	1 GNF = 0.0001 GBP
21 mar. 2025	1 GBP = 11187.5307 GNF	1 GNF = 0.0001 GBP
22 mar. 2025	1 GBP = 11144.0136 GNF	1 GNF = 0.0001 GBP
23 mar. 2025	1 GBP = 11210.8355 GNF	1 GNF = 0.0001 GBP
24 mar. 2025	1 GBP = 11228.0198 GNF	1 GNF = 0.0001 GBP
25 mar. 2025	1 GBP = 11203.299 GNF	1 GNF = 0.0001 GBP
26 mar. 2025	1 GBP = 11163.4928 GNF	1 GNF = 0.0001 GBP
27 mar. 2025	1 GBP = 11186.9631 GNF	1 GNF = 0.0001 GBP
28 mar. 2025	1 GBP = 11186.1827 GNF	1 GNF = 0.0001 GBP
29 mar. 2025	1 GBP = 11196.5863 GNF	1 GNF = 0.0001 GBP
30 mar. 2025	1 GBP = 11182.7345 GNF	1 GNF = 0.0001 GBP
31 mar. 2025	1 GBP = 11200.1318 GNF	1 GNF = 0.0001 GBP

Apr 2025

Data	GBP-GNF	GNF-GBP
01 apr. 2025	1 GBP = 11120.2011 GNF	1 GNF = 0.0001 GBP
02 apr. 2025	1 GBP = 11200.1226 GNF	1 GNF = 0.0001 GBP
03 apr. 2025	1 GBP = 11398.1275 GNF	1 GNF = 0.0001 GBP
04 apr. 2025	1 GBP = 11238.4815 GNF	1 GNF = 0.0001 GBP
05 apr. 2025	1 GBP = 11220.0828 GNF	1 GNF = 0.0001 GBP
06 apr. 2025	1 GBP = 11214.4266 GNF	1 GNF = 0.0001 GBP
07 apr. 2025	1 GBP = 11101.8637 GNF	1 GNF = 0.0001 GBP
08 apr. 2025	1 GBP = 11071.663 GNF	1 GNF = 0.0001 GBP
09 apr. 2025	1 GBP = 11064.5774 GNF	1 GNF = 0.0001 GBP
10 apr. 2025	1 GBP = 11188.2076 GNF	1 GNF = 0.0001 GBP
11 apr. 2025	1 GBP = 11343.4336 GNF	1 GNF = 0.0001 GBP
12 apr. 2025	1 GBP = 11301.1483 GNF	1 GNF = 0.0001 GBP
13 apr. 2025	1 GBP = 11343.9464 GNF	1 GNF = 0.0001 GBP
14 apr. 2025	1 GBP = 11453.2571 GNF	1 GNF = 0.0001 GBP
15 apr. 2025	1 GBP = 11456.549 GNF	1 GNF = 0.0001 GBP
16 apr. 2025	1 GBP = 11492.396 GNF	1 GNF = 0.0001 GBP
17 apr. 2025	1 GBP = 11442.9309 GNF	1 GNF = 0.0001 GBP
18 apr. 2025	1 GBP = 11481.9575 GNF	1 GNF = 0.0001 GBP
19 apr. 2025	1 GBP = 11481.9642 GNF	1 GNF = 0.0001 GBP
20 apr. 2025	1 GBP = 11481.9642 GNF	1 GNF = 0.0001 GBP
21 apr. 2025	1 GBP = 11481.9687 GNF	1 GNF = 0.0001 GBP
22 apr. 2025	1 GBP = 11575.2824 GNF	1 GNF = 0.0001 GBP
23 apr. 2025	1 GBP = 11518.3518 GNF	1 GNF = 0.0001 GBP
24 apr. 2025	1 GBP = 11514.7673 GNF	1 GNF = 0.0001 GBP
25 apr. 2025	1 GBP = 11530.1513 GNF	1 GNF = 0.0001 GBP
26 apr. 2025	1 GBP = 11522.3971 GNF	1 GNF = 0.0001 GBP
27 apr. 2025	1 GBP = 11522.3958 GNF	1 GNF = 0.0001 GBP
28 apr. 2025	1 GBP = 11559.9213 GNF	1 GNF = 0.0001 GBP
29 apr. 2025	1 GBP = 11590.0032 GNF	1 GNF = 0.0001 GBP
30 apr. 2025	1 GBP = 11567.4185 GNF	1 GNF = 0.0001 GBP

May 2025

Data	GBP-GNF	GNF-GBP
01 mai 2025	1 GBP = 11586.5144 GNF	1 GNF = 0.0001 GBP
02 mai 2025	1 GBP = 11519.9593 GNF	1 GNF = 0.0001 GBP
03 mai 2025	1 GBP = 11524.9896 GNF	1 GNF = 0.0001 GBP
04 mai 2025	1 GBP = 11518.4821 GNF	1 GNF = 0.0001 GBP
05 mai 2025	1 GBP = 11524.4998 GNF	1 GNF = 0.0001 GBP
06 mai 2025	1 GBP = 11577.9477 GNF	1 GNF = 0.0001 GBP
07 mai 2025	1 GBP = 11560.4857 GNF	1 GNF = 0.0001 GBP
08 mai 2025	1 GBP = 11519.6059 GNF	1 GNF = 0.0001 GBP
09 mai 2025	1 GBP = 11492.4288 GNF	1 GNF = 0.0001 GBP
10 mai 2025	1 GBP = 11515.2871 GNF	1 GNF = 0.0001 GBP
11 mai 2025	1 GBP = 11507.7632 GNF	1 GNF = 0.0001 GBP
12 mai 2025	1 GBP = 11381.5318 GNF	1 GNF = 0.0001 GBP
13 mai 2025	1 GBP = 11433.3423 GNF	1 GNF = 0.0001 GBP
14 mai 2025	1 GBP = 11557.7804 GNF	1 GNF = 0.0001 GBP
15 mai 2025	1 GBP = 11508.1642 GNF	1 GNF = 0.0001 GBP
16 mai 2025	1 GBP = 11508.1031 GNF	1 GNF = 0.0001 GBP
17 mai 2025	1 GBP = 11538.2833 GNF	1 GNF = 0.0001 GBP
18 mai 2025	1 GBP = 11538.2833 GNF	1 GNF = 0.0001 GBP
19 mai 2025	1 GBP = 11591.2893 GNF	1 GNF = 0.0001 GBP
20 mai 2025	1 GBP = 11566.5277 GNF	1 GNF = 0.0001 GBP
21 mai 2025	1 GBP = 11608.1021 GNF	1 GNF = 0.0001 GBP
22 mai 2025	1 GBP = 11608.2147 GNF	1 GNF = 0.0001 GBP
23 mai 2025	1 GBP = 11703.1377 GNF	1 GNF = 0.0001 GBP
24 mai 2025	1 GBP = 11706.1143 GNF	1 GNF = 0.0001 GBP
25 mai 2025	1 GBP = 11706.1143 GNF	1 GNF = 0.0001 GBP
26 mai 2025	1 GBP = 11745.2141 GNF	1 GNF = 0.0001 GBP
27 mai 2025	1 GBP = 11732.6584 GNF	1 GNF = 0.0001 GBP
28 mai 2025	1 GBP = 11685.9339 GNF	1 GNF = 0.0001 GBP
29 mai 2025	1 GBP = 11674.5238 GNF	1 GNF = 0.0001 GBP
30 mai 2025	1 GBP = 11669.8437 GNF	1 GNF = 0.0001 GBP
31 mai 2025	1 GBP = 11657.6526 GNF	1 GNF = 0.0001 GBP

Jun 2025

Data	GBP-GNF	GNF-GBP
01 iun. 2025	1 GBP = 11652.6962 GNF	1 GNF = 0.0001 GBP
02 iun. 2025	1 GBP = 11724.2217 GNF	1 GNF = 0.0001 GBP
03 iun. 2025	1 GBP = 11705.8855 GNF	1 GNF = 0.0001 GBP
04 iun. 2025	1 GBP = 11711.9601 GNF	1 GNF = 0.0001 GBP
05 iun. 2025	1 GBP = 11763.5005 GNF	1 GNF = 0.0001 GBP
06 iun. 2025	1 GBP = 11746.3949 GNF	1 GNF = 0.0001 GBP
07 iun. 2025	1 GBP = 11712.152 GNF	1 GNF = 0.0001 GBP
08 iun. 2025	1 GBP = 11745.5785 GNF	1 GNF = 0.0001 GBP
09 iun. 2025	1 GBP = 11736.9317 GNF	1 GNF = 0.0001 GBP
10 iun. 2025	1 GBP = 11703.1329 GNF	1 GNF = 0.0001 GBP
11 iun. 2025	1 GBP = 11691.2496 GNF	1 GNF = 0.0001 GBP
12 iun. 2025	1 GBP = 11764.1426 GNF	1 GNF = 0.0001 GBP
13 iun. 2025	1 GBP = 11737.942 GNF	1 GNF = 0.0001 GBP
14 iun. 2025	1 GBP = 11694.4165 GNF	1 GNF = 0.0001 GBP

Info schimb valutar GBP-GNF si GNF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri