> Schimb Valutar 2026 - GBP-GMD si GMD-GBP

Schimb Valutar 2026 - GBP-GMD si GMD-GBP

Schimb valutar GBP-GMD si GMD-GBP

Verificati aici ratele de schimb pentru GBP-GMD si GMD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 98,946 GMD

1 GMD = 0,0101 GBP

1An 2Ani 3Ani

GBP in GMDGMD in GBP

Jan 2026

Data	GBP-GMD	GMD-GBP
01 ian. 2026	1 GBP = 99.5113 GMD	1 GMD = 0.01 GBP
02 ian. 2026	1 GBP = 99.5088 GMD	1 GMD = 0.01 GBP
03 ian. 2026	1 GBP = 99.6563 GMD	1 GMD = 0.01 GBP
04 ian. 2026	1 GBP = 99.6563 GMD	1 GMD = 0.01 GBP
05 ian. 2026	1 GBP = 99.6911 GMD	1 GMD = 0.01 GBP
06 ian. 2026	1 GBP = 99.4126 GMD	1 GMD = 0.0101 GBP
07 ian. 2026	1 GBP = 99.1722 GMD	1 GMD = 0.0101 GBP
08 ian. 2026	1 GBP = 98.1104 GMD	1 GMD = 0.0102 GBP
09 ian. 2026	1 GBP = 98.6208 GMD	1 GMD = 0.0101 GBP
10 ian. 2026	1 GBP = 99.2122 GMD	1 GMD = 0.0101 GBP
11 ian. 2026	1 GBP = 99.2308 GMD	1 GMD = 0.0101 GBP
12 ian. 2026	1 GBP = 99.6509 GMD	1 GMD = 0.01 GBP
13 ian. 2026	1 GBP = 98.9437 GMD	1 GMD = 0.0101 GBP
14 ian. 2026	1 GBP = 98.8685 GMD	1 GMD = 0.0101 GBP
15 ian. 2026	1 GBP = 97.8816 GMD	1 GMD = 0.0102 GBP
16 ian. 2026	1 GBP = 98.5094 GMD	1 GMD = 0.0102 GBP
17 ian. 2026	1 GBP = 99.0272 GMD	1 GMD = 0.0101 GBP
18 ian. 2026	1 GBP = 99.0532 GMD	1 GMD = 0.0101 GBP
19 ian. 2026	1 GBP = 99.2334 GMD	1 GMD = 0.0101 GBP
20 ian. 2026	1 GBP = 99.4704 GMD	1 GMD = 0.0101 GBP
21 ian. 2026	1 GBP = 98.6852 GMD	1 GMD = 0.0101 GBP
22 ian. 2026	1 GBP = 98.7531 GMD	1 GMD = 0.0101 GBP
23 ian. 2026	1 GBP = 98.7293 GMD	1 GMD = 0.0101 GBP
24 ian. 2026	1 GBP = 99.609 GMD	1 GMD = 0.01 GBP
25 ian. 2026	1 GBP = 98.9192 GMD	1 GMD = 0.0101 GBP
26 ian. 2026	1 GBP = 99.6567 GMD	1 GMD = 0.01 GBP
27 ian. 2026	1 GBP = 100.8783 GMD	1 GMD = 0.0099 GBP
28 ian. 2026	1 GBP = 100.628 GMD	1 GMD = 0.0099 GBP
29 ian. 2026	1 GBP = 100.7157 GMD	1 GMD = 0.0099 GBP
30 ian. 2026	1 GBP = 101.1678 GMD	1 GMD = 0.0099 GBP
31 ian. 2026	1 GBP = 99.9521 GMD	1 GMD = 0.01 GBP

Feb 2026

Data	GBP-GMD	GMD-GBP
01 feb. 2026	1 GBP = 100.4522 GMD	1 GMD = 0.01 GBP
02 feb. 2026	1 GBP = 99.9698 GMD	1 GMD = 0.01 GBP
03 feb. 2026	1 GBP = 100.3863 GMD	1 GMD = 0.01 GBP
04 feb. 2026	1 GBP = 100.1562 GMD	1 GMD = 0.01 GBP
05 feb. 2026	1 GBP = 99.8013 GMD	1 GMD = 0.01 GBP
06 feb. 2026	1 GBP = 99.2347 GMD	1 GMD = 0.0101 GBP
07 feb. 2026	1 GBP = 99.3937 GMD	1 GMD = 0.0101 GBP
08 feb. 2026	1 GBP = 99.3937 GMD	1 GMD = 0.0101 GBP
09 feb. 2026	1 GBP = 99.6229 GMD	1 GMD = 0.01 GBP
10 feb. 2026	1 GBP = 100.6273 GMD	1 GMD = 0.0099 GBP
11 feb. 2026	1 GBP = 100.5661 GMD	1 GMD = 0.0099 GBP
12 feb. 2026	1 GBP = 100.2294 GMD	1 GMD = 0.01 GBP
13 feb. 2026	1 GBP = 100.0096 GMD	1 GMD = 0.01 GBP
14 feb. 2026	1 GBP = 100.3401 GMD	1 GMD = 0.01 GBP
15 feb. 2026	1 GBP = 100.116 GMD	1 GMD = 0.01 GBP
16 feb. 2026	1 GBP = 100.2654 GMD	1 GMD = 0.01 GBP
17 feb. 2026	1 GBP = 99.6031 GMD	1 GMD = 0.01 GBP
18 feb. 2026	1 GBP = 99.8055 GMD	1 GMD = 0.01 GBP
19 feb. 2026	1 GBP = 99.6431 GMD	1 GMD = 0.01 GBP
20 feb. 2026	1 GBP = 99.0418 GMD	1 GMD = 0.0101 GBP
21 feb. 2026	1 GBP = 99.0795 GMD	1 GMD = 0.0101 GBP
22 feb. 2026	1 GBP = 99.0795 GMD	1 GMD = 0.0101 GBP
23 feb. 2026	1 GBP = 99.0936 GMD	1 GMD = 0.0101 GBP
24 feb. 2026	1 GBP = 99.1125 GMD	1 GMD = 0.0101 GBP
25 feb. 2026	1 GBP = 98.6336 GMD	1 GMD = 0.0101 GBP
26 feb. 2026	1 GBP = 98.9171 GMD	1 GMD = 0.0101 GBP
27 feb. 2026	1 GBP = 98.3275 GMD	1 GMD = 0.0102 GBP
28 feb. 2026	1 GBP = 97.7569 GMD	1 GMD = 0.0102 GBP

Mar 2026

Data	GBP-GMD	GMD-GBP
01 mar. 2026	1 GBP = 97.5358 GMD	1 GMD = 0.0103 GBP
02 mar. 2026	1 GBP = 97.1938 GMD	1 GMD = 0.0103 GBP
03 mar. 2026	1 GBP = 97.2647 GMD	1 GMD = 0.0103 GBP
04 mar. 2026	1 GBP = 97.6332 GMD	1 GMD = 0.0102 GBP
05 mar. 2026	1 GBP = 98.2287 GMD	1 GMD = 0.0102 GBP
06 mar. 2026	1 GBP = 98.0103 GMD	1 GMD = 0.0102 GBP
07 mar. 2026	1 GBP = 98.5467 GMD	1 GMD = 0.0101 GBP
08 mar. 2026	1 GBP = 98.5467 GMD	1 GMD = 0.0101 GBP
09 mar. 2026	1 GBP = 98.219 GMD	1 GMD = 0.0102 GBP
10 mar. 2026	1 GBP = 98.1275 GMD	1 GMD = 0.0102 GBP
11 mar. 2026	1 GBP = 97.9247 GMD	1 GMD = 0.0102 GBP
12 mar. 2026	1 GBP = 98.3184 GMD	1 GMD = 0.0102 GBP
13 mar. 2026	1 GBP = 96.7768 GMD	1 GMD = 0.0103 GBP
14 mar. 2026	1 GBP = 97.2971 GMD	1 GMD = 0.0103 GBP
15 mar. 2026	1 GBP = 97.2971 GMD	1 GMD = 0.0103 GBP
16 mar. 2026	1 GBP = 97.6633 GMD	1 GMD = 0.0102 GBP
17 mar. 2026	1 GBP = 97.9861 GMD	1 GMD = 0.0102 GBP
18 mar. 2026	1 GBP = 98.0228 GMD	1 GMD = 0.0102 GBP
19 mar. 2026	1 GBP = 98.3942 GMD	1 GMD = 0.0102 GBP
20 mar. 2026	1 GBP = 99.0271 GMD	1 GMD = 0.0101 GBP
21 mar. 2026	1 GBP = 98.0468 GMD	1 GMD = 0.0102 GBP
22 mar. 2026	1 GBP = 98.0468 GMD	1 GMD = 0.0102 GBP
23 mar. 2026	1 GBP = 98.2809 GMD	1 GMD = 0.0102 GBP
24 mar. 2026	1 GBP = 97.7567 GMD	1 GMD = 0.0102 GBP
25 mar. 2026	1 GBP = 98.4958 GMD	1 GMD = 0.0102 GBP
26 mar. 2026	1 GBP = 97.9633 GMD	1 GMD = 0.0102 GBP
27 mar. 2026	1 GBP = 97.6198 GMD	1 GMD = 0.0102 GBP
28 mar. 2026	1 GBP = 97.5176 GMD	1 GMD = 0.0103 GBP
29 mar. 2026	1 GBP = 97.9475 GMD	1 GMD = 0.0102 GBP
30 mar. 2026	1 GBP = 97.3502 GMD	1 GMD = 0.0103 GBP
31 mar. 2026	1 GBP = 97.3417 GMD	1 GMD = 0.0103 GBP

Apr 2026

Data	GBP-GMD	GMD-GBP
01 apr. 2026	1 GBP = 98.5823 GMD	1 GMD = 0.0101 GBP
02 apr. 2026	1 GBP = 96.9672 GMD	1 GMD = 0.0103 GBP
03 apr. 2026	1 GBP = 97.9421 GMD	1 GMD = 0.0102 GBP
04 apr. 2026	1 GBP = 97.6953 GMD	1 GMD = 0.0102 GBP
05 apr. 2026	1 GBP = 97.8322 GMD	1 GMD = 0.0102 GBP
06 apr. 2026	1 GBP = 97.9742 GMD	1 GMD = 0.0102 GBP
07 apr. 2026	1 GBP = 97.3645 GMD	1 GMD = 0.0103 GBP
08 apr. 2026	1 GBP = 98.956 GMD	1 GMD = 0.0101 GBP
09 apr. 2026	1 GBP = 97.8876 GMD	1 GMD = 0.0102 GBP
10 apr. 2026	1 GBP = 99.5096 GMD	1 GMD = 0.01 GBP
11 apr. 2026	1 GBP = 98.8995 GMD	1 GMD = 0.0101 GBP
12 apr. 2026	1 GBP = 98.8664 GMD	1 GMD = 0.0101 GBP
13 apr. 2026	1 GBP = 98.7527 GMD	1 GMD = 0.0101 GBP
14 apr. 2026	1 GBP = 99.0704 GMD	1 GMD = 0.0101 GBP
15 apr. 2026	1 GBP = 99.5728 GMD	1 GMD = 0.01 GBP
16 apr. 2026	1 GBP = 100.2209 GMD	1 GMD = 0.01 GBP
17 apr. 2026	1 GBP = 98.7733 GMD	1 GMD = 0.0101 GBP
18 apr. 2026	1 GBP = 99.4067 GMD	1 GMD = 0.0101 GBP
19 apr. 2026	1 GBP = 99.4067 GMD	1 GMD = 0.0101 GBP
20 apr. 2026	1 GBP = 99.4023 GMD	1 GMD = 0.0101 GBP
21 apr. 2026	1 GBP = 98.6955 GMD	1 GMD = 0.0101 GBP
22 apr. 2026	1 GBP = 99.2517 GMD	1 GMD = 0.0101 GBP
23 apr. 2026	1 GBP = 98.5067 GMD	1 GMD = 0.0102 GBP
24 apr. 2026	1 GBP = 99.2344 GMD	1 GMD = 0.0101 GBP
25 apr. 2026	1 GBP = 99.4802 GMD	1 GMD = 0.0101 GBP
26 apr. 2026	1 GBP = 99.1972 GMD	1 GMD = 0.0101 GBP
27 apr. 2026	1 GBP = 99.7102 GMD	1 GMD = 0.01 GBP
28 apr. 2026	1 GBP = 98.323 GMD	1 GMD = 0.0102 GBP
29 apr. 2026	1 GBP = 99.2603 GMD	1 GMD = 0.0101 GBP
30 apr. 2026	1 GBP = 98.8025 GMD	1 GMD = 0.0101 GBP

May 2026

Data	GBP-GMD	GMD-GBP
01 mai 2026	1 GBP = 100.1085 GMD	1 GMD = 0.01 GBP
02 mai 2026	1 GBP = 99.1198 GMD	1 GMD = 0.0101 GBP
03 mai 2026	1 GBP = 99.2988 GMD	1 GMD = 0.0101 GBP
04 mai 2026	1 GBP = 98.8463 GMD	1 GMD = 0.0101 GBP
05 mai 2026	1 GBP = 99.5055 GMD	1 GMD = 0.01 GBP
06 mai 2026	1 GBP = 99.5612 GMD	1 GMD = 0.01 GBP
07 mai 2026	1 GBP = 100.0591 GMD	1 GMD = 0.01 GBP
08 mai 2026	1 GBP = 99.3557 GMD	1 GMD = 0.0101 GBP
09 mai 2026	1 GBP = 100.2151 GMD	1 GMD = 0.01 GBP
10 mai 2026	1 GBP = 100.2409 GMD	1 GMD = 0.01 GBP
11 mai 2026	1 GBP = 99.9971 GMD	1 GMD = 0.01 GBP

Info schimb valutar GBP-GMD si GMD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri