> Schimb Valutar 2025 - GBP-GMD si GMD-GBP

Schimb Valutar 2025 - GBP-GMD si GMD-GBP

Schimb valutar GBP-GMD si GMD-GBP

Verificati aici ratele de schimb pentru GBP-GMD si GMD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 92,6193 GMD

1 GMD = 0,0108 GBP

1An 2Ani 3Ani

GBP in GMDGMD in GBP

Jan 2025

Data	GBP-GMD	GMD-GBP
01 ian. 2025	1 GBP = 90.347 GMD	1 GMD = 0.0111 GBP
02 ian. 2025	1 GBP = 89.4592 GMD	1 GMD = 0.0112 GBP
03 ian. 2025	1 GBP = 89.982 GMD	1 GMD = 0.0111 GBP
04 ian. 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
05 ian. 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
06 ian. 2025	1 GBP = 90.9862 GMD	1 GMD = 0.011 GBP
07 ian. 2025	1 GBP = 89.5807 GMD	1 GMD = 0.0112 GBP
08 ian. 2025	1 GBP = 87.0252 GMD	1 GMD = 0.0115 GBP
09 ian. 2025	1 GBP = 87.1645 GMD	1 GMD = 0.0115 GBP
10 ian. 2025	1 GBP = 88.0112 GMD	1 GMD = 0.0114 GBP
11 ian. 2025	1 GBP = 87.2884 GMD	1 GMD = 0.0115 GBP
12 ian. 2025	1 GBP = 87.2644 GMD	1 GMD = 0.0115 GBP
13 ian. 2025	1 GBP = 86.6807 GMD	1 GMD = 0.0115 GBP
14 ian. 2025	1 GBP = 87.5984 GMD	1 GMD = 0.0114 GBP
15 ian. 2025	1 GBP = 87.3243 GMD	1 GMD = 0.0115 GBP
16 ian. 2025	1 GBP = 87.2586 GMD	1 GMD = 0.0115 GBP
17 ian. 2025	1 GBP = 86.5582 GMD	1 GMD = 0.0116 GBP
18 ian. 2025	1 GBP = 88.2426 GMD	1 GMD = 0.0113 GBP
19 ian. 2025	1 GBP = 88.2263 GMD	1 GMD = 0.0113 GBP
20 ian. 2025	1 GBP = 88.54 GMD	1 GMD = 0.0113 GBP
21 ian. 2025	1 GBP = 88.7985 GMD	1 GMD = 0.0113 GBP
22 ian. 2025	1 GBP = 89.5898 GMD	1 GMD = 0.0112 GBP
23 ian. 2025	1 GBP = 89.9318 GMD	1 GMD = 0.0111 GBP
24 ian. 2025	1 GBP = 89.3694 GMD	1 GMD = 0.0112 GBP
25 ian. 2025	1 GBP = 90.5174 GMD	1 GMD = 0.011 GBP
26 ian. 2025	1 GBP = 90.5225 GMD	1 GMD = 0.011 GBP
27 ian. 2025	1 GBP = 90.6318 GMD	1 GMD = 0.011 GBP
28 ian. 2025	1 GBP = 91.3561 GMD	1 GMD = 0.0109 GBP
29 ian. 2025	1 GBP = 89.4727 GMD	1 GMD = 0.0112 GBP
30 ian. 2025	1 GBP = 89.5213 GMD	1 GMD = 0.0112 GBP
31 ian. 2025	1 GBP = 90.0591 GMD	1 GMD = 0.0111 GBP

Feb 2025

Data	GBP-GMD	GMD-GBP
01 feb. 2025	1 GBP = 89.912 GMD	1 GMD = 0.0111 GBP
02 feb. 2025	1 GBP = 89.8489 GMD	1 GMD = 0.0111 GBP
03 feb. 2025	1 GBP = 89.5861 GMD	1 GMD = 0.0112 GBP
04 feb. 2025	1 GBP = 89.9604 GMD	1 GMD = 0.0111 GBP
05 feb. 2025	1 GBP = 90.2466 GMD	1 GMD = 0.0111 GBP
06 feb. 2025	1 GBP = 89.1654 GMD	1 GMD = 0.0112 GBP
07 feb. 2025	1 GBP = 89.6445 GMD	1 GMD = 0.0112 GBP
08 feb. 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
09 feb. 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
10 feb. 2025	1 GBP = 89.2259 GMD	1 GMD = 0.0112 GBP
11 feb. 2025	1 GBP = 88.5001 GMD	1 GMD = 0.0113 GBP
12 feb. 2025	1 GBP = 89.6788 GMD	1 GMD = 0.0112 GBP
13 feb. 2025	1 GBP = 89.104 GMD	1 GMD = 0.0112 GBP
14 feb. 2025	1 GBP = 89.9765 GMD	1 GMD = 0.0111 GBP
15 feb. 2025	1 GBP = 90.0734 GMD	1 GMD = 0.0111 GBP
16 feb. 2025	1 GBP = 89.9912 GMD	1 GMD = 0.0111 GBP
17 feb. 2025	1 GBP = 90.0688 GMD	1 GMD = 0.0111 GBP
18 feb. 2025	1 GBP = 90.0068 GMD	1 GMD = 0.0111 GBP
19 feb. 2025	1 GBP = 90.6001 GMD	1 GMD = 0.011 GBP
20 feb. 2025	1 GBP = 90.9525 GMD	1 GMD = 0.011 GBP
21 feb. 2025	1 GBP = 91.0383 GMD	1 GMD = 0.011 GBP
22 feb. 2025	1 GBP = 90.9508 GMD	1 GMD = 0.011 GBP
23 feb. 2025	1 GBP = 90.9401 GMD	1 GMD = 0.011 GBP
24 feb. 2025	1 GBP = 90.9541 GMD	1 GMD = 0.011 GBP
25 feb. 2025	1 GBP = 90.4558 GMD	1 GMD = 0.0111 GBP
26 feb. 2025	1 GBP = 91.3905 GMD	1 GMD = 0.0109 GBP
27 feb. 2025	1 GBP = 90.6485 GMD	1 GMD = 0.011 GBP
28 feb. 2025	1 GBP = 90.8665 GMD	1 GMD = 0.011 GBP

Mar 2025

Data	GBP-GMD	GMD-GBP
01 mar. 2025	1 GBP = 89.9018 GMD	1 GMD = 0.0111 GBP
02 mar. 2025	1 GBP = 89.9363 GMD	1 GMD = 0.0111 GBP
03 mar. 2025	1 GBP = 90.6475 GMD	1 GMD = 0.011 GBP
04 mar. 2025	1 GBP = 91.1366 GMD	1 GMD = 0.011 GBP
05 mar. 2025	1 GBP = 92.4249 GMD	1 GMD = 0.0108 GBP
06 mar. 2025	1 GBP = 92.1483 GMD	1 GMD = 0.0109 GBP
07 mar. 2025	1 GBP = 92.3228 GMD	1 GMD = 0.0108 GBP
08 mar. 2025	1 GBP = 93.028 GMD	1 GMD = 0.0107 GBP
09 mar. 2025	1 GBP = 92.265 GMD	1 GMD = 0.0108 GBP
10 mar. 2025	1 GBP = 92.4771 GMD	1 GMD = 0.0108 GBP
11 mar. 2025	1 GBP = 93.3561 GMD	1 GMD = 0.0107 GBP
12 mar. 2025	1 GBP = 93.284 GMD	1 GMD = 0.0107 GBP
13 mar. 2025	1 GBP = 93.2379 GMD	1 GMD = 0.0107 GBP
14 mar. 2025	1 GBP = 93.3394 GMD	1 GMD = 0.0107 GBP
15 mar. 2025	1 GBP = 93.1864 GMD	1 GMD = 0.0107 GBP
16 mar. 2025	1 GBP = 92.5275 GMD	1 GMD = 0.0108 GBP
17 mar. 2025	1 GBP = 93.3501 GMD	1 GMD = 0.0107 GBP
18 mar. 2025	1 GBP = 93.3902 GMD	1 GMD = 0.0107 GBP
19 mar. 2025	1 GBP = 93.5263 GMD	1 GMD = 0.0107 GBP
20 mar. 2025	1 GBP = 93.3499 GMD	1 GMD = 0.0107 GBP
21 mar. 2025	1 GBP = 93.2534 GMD	1 GMD = 0.0107 GBP
22 mar. 2025	1 GBP = 91.0839 GMD	1 GMD = 0.011 GBP
23 mar. 2025	1 GBP = 92.3442 GMD	1 GMD = 0.0108 GBP
24 mar. 2025	1 GBP = 92.5467 GMD	1 GMD = 0.0108 GBP
25 mar. 2025	1 GBP = 93.3641 GMD	1 GMD = 0.0107 GBP
26 mar. 2025	1 GBP = 92.0597 GMD	1 GMD = 0.0109 GBP
27 mar. 2025	1 GBP = 92.5498 GMD	1 GMD = 0.0108 GBP
28 mar. 2025	1 GBP = 93.1646 GMD	1 GMD = 0.0107 GBP
29 mar. 2025	1 GBP = 93.3756 GMD	1 GMD = 0.0107 GBP
30 mar. 2025	1 GBP = 92.5502 GMD	1 GMD = 0.0108 GBP
31 mar. 2025	1 GBP = 92.5575 GMD	1 GMD = 0.0108 GBP

Apr 2025

Data	GBP-GMD	GMD-GBP
01 apr. 2025	1 GBP = 92.9808 GMD	1 GMD = 0.0108 GBP
02 apr. 2025	1 GBP = 93.222 GMD	1 GMD = 0.0107 GBP
03 apr. 2025	1 GBP = 95.1007 GMD	1 GMD = 0.0105 GBP
04 apr. 2025	1 GBP = 93.0808 GMD	1 GMD = 0.0107 GBP
05 apr. 2025	1 GBP = 92.1327 GMD	1 GMD = 0.0109 GBP
06 apr. 2025	1 GBP = 92.0862 GMD	1 GMD = 0.0109 GBP
07 apr. 2025	1 GBP = 91.6832 GMD	1 GMD = 0.0109 GBP
08 apr. 2025	1 GBP = 92.2283 GMD	1 GMD = 0.0108 GBP
09 apr. 2025	1 GBP = 91.459 GMD	1 GMD = 0.0109 GBP
10 apr. 2025	1 GBP = 93.1889 GMD	1 GMD = 0.0107 GBP
11 apr. 2025	1 GBP = 94.47 GMD	1 GMD = 0.0106 GBP
12 apr. 2025	1 GBP = 93.5413 GMD	1 GMD = 0.0107 GBP
13 apr. 2025	1 GBP = 93.535 GMD	1 GMD = 0.0107 GBP
14 apr. 2025	1 GBP = 94.3811 GMD	1 GMD = 0.0106 GBP
15 apr. 2025	1 GBP = 94.5525 GMD	1 GMD = 0.0106 GBP
16 apr. 2025	1 GBP = 95.7123 GMD	1 GMD = 0.0104 GBP
17 apr. 2025	1 GBP = 94.5804 GMD	1 GMD = 0.0106 GBP
18 apr. 2025	1 GBP = 94.8445 GMD	1 GMD = 0.0105 GBP
19 apr. 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
20 apr. 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
21 apr. 2025	1 GBP = 94.8446 GMD	1 GMD = 0.0105 GBP
22 apr. 2025	1 GBP = 95.5969 GMD	1 GMD = 0.0105 GBP
23 apr. 2025	1 GBP = 94.4586 GMD	1 GMD = 0.0106 GBP
24 apr. 2025	1 GBP = 95.15 GMD	1 GMD = 0.0105 GBP
25 apr. 2025	1 GBP = 95.1891 GMD	1 GMD = 0.0105 GBP
26 apr. 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
27 apr. 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
28 apr. 2025	1 GBP = 96.072 GMD	1 GMD = 0.0104 GBP
29 apr. 2025	1 GBP = 95.0371 GMD	1 GMD = 0.0105 GBP
30 apr. 2025	1 GBP = 95.5205 GMD	1 GMD = 0.0105 GBP

May 2025

Data	GBP-GMD	GMD-GBP
01 mai 2025	1 GBP = 95.3611 GMD	1 GMD = 0.0105 GBP
02 mai 2025	1 GBP = 95.0804 GMD	1 GMD = 0.0105 GBP
03 mai 2025	1 GBP = 94.9142 GMD	1 GMD = 0.0105 GBP
04 mai 2025	1 GBP = 94.8606 GMD	1 GMD = 0.0105 GBP
05 mai 2025	1 GBP = 95.2162 GMD	1 GMD = 0.0105 GBP
06 mai 2025	1 GBP = 95.5956 GMD	1 GMD = 0.0105 GBP
07 mai 2025	1 GBP = 94.774 GMD	1 GMD = 0.0106 GBP
08 mai 2025	1 GBP = 95.2065 GMD	1 GMD = 0.0105 GBP
09 mai 2025	1 GBP = 94.9258 GMD	1 GMD = 0.0105 GBP
10 mai 2025	1 GBP = 95.1288 GMD	1 GMD = 0.0105 GBP
11 mai 2025	1 GBP = 95.0894 GMD	1 GMD = 0.0105 GBP
12 mai 2025	1 GBP = 94.1486 GMD	1 GMD = 0.0106 GBP
13 mai 2025	1 GBP = 94.4483 GMD	1 GMD = 0.0106 GBP
14 mai 2025	1 GBP = 95.9935 GMD	1 GMD = 0.0104 GBP
15 mai 2025	1 GBP = 96.2713 GMD	1 GMD = 0.0104 GBP
16 mai 2025	1 GBP = 95.7221 GMD	1 GMD = 0.0104 GBP
17 mai 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
18 mai 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
19 mai 2025	1 GBP = 97.0466 GMD	1 GMD = 0.0103 GBP
20 mai 2025	1 GBP = 96.8526 GMD	1 GMD = 0.0103 GBP
21 mai 2025	1 GBP = 97.1765 GMD	1 GMD = 0.0103 GBP
22 mai 2025	1 GBP = 96.5915 GMD	1 GMD = 0.0104 GBP
23 mai 2025	1 GBP = 97.2379 GMD	1 GMD = 0.0103 GBP
24 mai 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
25 mai 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
26 mai 2025	1 GBP = 97.6098 GMD	1 GMD = 0.0102 GBP
27 mai 2025	1 GBP = 97.5242 GMD	1 GMD = 0.0103 GBP
28 mai 2025	1 GBP = 97.0832 GMD	1 GMD = 0.0103 GBP
29 mai 2025	1 GBP = 96.9741 GMD	1 GMD = 0.0103 GBP
30 mai 2025	1 GBP = 97.0279 GMD	1 GMD = 0.0103 GBP
31 mai 2025	1 GBP = 96.9269 GMD	1 GMD = 0.0103 GBP

Jun 2025

Data	GBP-GMD	GMD-GBP
01 iun. 2025	1 GBP = 97.0169 GMD	1 GMD = 0.0103 GBP
02 iun. 2025	1 GBP = 97.4825 GMD	1 GMD = 0.0103 GBP
03 iun. 2025	1 GBP = 97.1976 GMD	1 GMD = 0.0103 GBP
04 iun. 2025	1 GBP = 97.3377 GMD	1 GMD = 0.0103 GBP
05 iun. 2025	1 GBP = 94.9907 GMD	1 GMD = 0.0105 GBP
06 iun. 2025	1 GBP = 95.5404 GMD	1 GMD = 0.0105 GBP
07 iun. 2025	1 GBP = 95.7759 GMD	1 GMD = 0.0104 GBP
08 iun. 2025	1 GBP = 96.0493 GMD	1 GMD = 0.0104 GBP
09 iun. 2025	1 GBP = 96.141 GMD	1 GMD = 0.0104 GBP
10 iun. 2025	1 GBP = 96.596 GMD	1 GMD = 0.0104 GBP
11 iun. 2025	1 GBP = 95.0892 GMD	1 GMD = 0.0105 GBP
12 iun. 2025	1 GBP = 95.7392 GMD	1 GMD = 0.0104 GBP
13 iun. 2025	1 GBP = 95.4523 GMD	1 GMD = 0.0105 GBP
14 iun. 2025	1 GBP = 95.6455 GMD	1 GMD = 0.0105 GBP

Info schimb valutar GBP-GMD si GMD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri