> Schimb Valutar 2025 - GBP-GIP si GIP-GBP

Schimb Valutar 2025 - GBP-GIP si GIP-GBP

Schimb valutar GBP-GIP si GIP-GBP

Verificati aici ratele de schimb pentru GBP-GIP si GIP-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 1,004 GIP

1 GIP = 0,996 GBP

1An 2Ani 3Ani

GBP in GIPGIP in GBP

Jan 2025

Data	GBP-GIP	GIP-GBP
01 ian. 2025	1 GBP = 0.9938 GIP	1 GIP = 1.0062 GBP
02 ian. 2025	1 GBP = 0.984 GIP	1 GIP = 1.0162 GBP
03 ian. 2025	1 GBP = 0.9829 GIP	1 GIP = 1.0174 GBP
04 ian. 2025	1 GBP = 0.9839 GIP	1 GIP = 1.0164 GBP
05 ian. 2025	1 GBP = 0.9839 GIP	1 GIP = 1.0164 GBP
06 ian. 2025	1 GBP = 0.9935 GIP	1 GIP = 1.0066 GBP
07 ian. 2025	1 GBP = 0.9922 GIP	1 GIP = 1.0078 GBP
08 ian. 2025	1 GBP = 0.9777 GIP	1 GIP = 1.0228 GBP
09 ian. 2025	1 GBP = 0.9723 GIP	1 GIP = 1.0285 GBP
10 ian. 2025	1 GBP = 0.9748 GIP	1 GIP = 1.0258 GBP
11 ian. 2025	1 GBP = 0.9668 GIP	1 GIP = 1.0343 GBP
12 ian. 2025	1 GBP = 0.9665 GIP	1 GIP = 1.0346 GBP
13 ian. 2025	1 GBP = 1.0011 GIP	1 GIP = 0.9989 GBP
14 ian. 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
15 ian. 2025	1 GBP = 1.0058 GIP	1 GIP = 0.9942 GBP
16 ian. 2025	1 GBP = 1.005 GIP	1 GIP = 0.995 GBP
17 ian. 2025	1 GBP = 1.0041 GIP	1 GIP = 0.996 GBP
18 ian. 2025	1 GBP = 1.0024 GIP	1 GIP = 0.9976 GBP
19 ian. 2025	1 GBP = 1.0022 GIP	1 GIP = 0.9978 GBP
20 ian. 2025	1 GBP = 1.0058 GIP	1 GIP = 0.9942 GBP
21 ian. 2025	1 GBP = 1.0088 GIP	1 GIP = 0.9913 GBP
22 ian. 2025	1 GBP = 1.0177 GIP	1 GIP = 0.9826 GBP
23 ian. 2025	1 GBP = 1.0146 GIP	1 GIP = 0.9856 GBP
24 ian. 2025	1 GBP = 1.0223 GIP	1 GIP = 0.9782 GBP
25 ian. 2025	1 GBP = 1.0282 GIP	1 GIP = 0.9726 GBP
26 ian. 2025	1 GBP = 1.0283 GIP	1 GIP = 0.9725 GBP
27 ian. 2025	1 GBP = 1.0295 GIP	1 GIP = 0.9713 GBP
28 ian. 2025	1 GBP = 1.0233 GIP	1 GIP = 0.9772 GBP
29 ian. 2025	1 GBP = 1.0234 GIP	1 GIP = 0.9771 GBP
30 ian. 2025	1 GBP = 1.024 GIP	1 GIP = 0.9766 GBP
31 ian. 2025	1 GBP = 1.023 GIP	1 GIP = 0.9775 GBP

Feb 2025

Data	GBP-GIP	GIP-GBP
01 feb. 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9791 GBP
02 feb. 2025	1 GBP = 1.0206 GIP	1 GIP = 0.9798 GBP
03 feb. 2025	1 GBP = 1.0177 GIP	1 GIP = 0.9826 GBP
04 feb. 2025	1 GBP = 1.022 GIP	1 GIP = 0.9785 GBP
05 feb. 2025	1 GBP = 1.0323 GIP	1 GIP = 0.9687 GBP
06 feb. 2025	1 GBP = 1.0199 GIP	1 GIP = 0.9805 GBP
07 feb. 2025	1 GBP = 1.0254 GIP	1 GIP = 0.9752 GBP
08 feb. 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9792 GBP
09 feb. 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9792 GBP
10 feb. 2025	1 GBP = 1.0206 GIP	1 GIP = 0.9798 GBP
11 feb. 2025	1 GBP = 1.019 GIP	1 GIP = 0.9814 GBP
12 feb. 2025	1 GBP = 1.0258 GIP	1 GIP = 0.9748 GBP
13 feb. 2025	1 GBP = 1.0015 GIP	1 GIP = 0.9985 GBP
14 feb. 2025	1 GBP = 1.0113 GIP	1 GIP = 0.9888 GBP
15 feb. 2025	1 GBP = 1.0124 GIP	1 GIP = 0.9878 GBP
16 feb. 2025	1 GBP = 1.0114 GIP	1 GIP = 0.9887 GBP
17 feb. 2025	1 GBP = 1.0123 GIP	1 GIP = 0.9878 GBP
18 feb. 2025	1 GBP = 0.9982 GIP	1 GIP = 1.0018 GBP
19 feb. 2025	1 GBP = 0.9979 GIP	1 GIP = 1.0021 GBP
20 feb. 2025	1 GBP = 1.0034 GIP	1 GIP = 0.9966 GBP
21 feb. 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
22 feb. 2025	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
23 feb. 2025	1 GBP = 0.9997 GIP	1 GIP = 1.0003 GBP
24 feb. 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
25 feb. 2025	1 GBP = 1.0009 GIP	1 GIP = 0.9991 GBP
26 feb. 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
27 feb. 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0013 GBP
28 feb. 2025	1 GBP = 0.9981 GIP	1 GIP = 1.0019 GBP

Mar 2025

Data	GBP-GIP	GIP-GBP
01 mar. 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
02 mar. 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
03 mar. 2025	1 GBP = 1.0079 GIP	1 GIP = 0.9922 GBP
04 mar. 2025	1 GBP = 1.0029 GIP	1 GIP = 0.9971 GBP
05 mar. 2025	1 GBP = 1.0088 GIP	1 GIP = 0.9913 GBP
06 mar. 2025	1 GBP = 1.0023 GIP	1 GIP = 0.9977 GBP
07 mar. 2025	1 GBP = 1.0013 GIP	1 GIP = 0.9987 GBP
08 mar. 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
09 mar. 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
10 mar. 2025	1 GBP = 1.0015 GIP	1 GIP = 0.9985 GBP
11 mar. 2025	1 GBP = 1.0035 GIP	1 GIP = 0.9965 GBP
12 mar. 2025	1 GBP = 1.0008 GIP	1 GIP = 0.9992 GBP
13 mar. 2025	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
14 mar. 2025	1 GBP = 1.0004 GIP	1 GIP = 0.9996 GBP
15 mar. 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
16 mar. 2025	1 GBP = 1.0006 GIP	1 GIP = 0.9994 GBP
17 mar. 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
18 mar. 2025	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
19 mar. 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
20 mar. 2025	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
21 mar. 2025	1 GBP = 0.9968 GIP	1 GIP = 1.0032 GBP
22 mar. 2025	1 GBP = 1.0017 GIP	1 GIP = 0.9983 GBP
23 mar. 2025	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
24 mar. 2025	1 GBP = 1.0012 GIP	1 GIP = 0.9988 GBP
25 mar. 2025	1 GBP = 1.0028 GIP	1 GIP = 0.9972 GBP
26 mar. 2025	1 GBP = 0.9965 GIP	1 GIP = 1.0035 GBP
27 mar. 2025	1 GBP = 1.0044 GIP	1 GIP = 0.9956 GBP
28 mar. 2025	1 GBP = 0.9982 GIP	1 GIP = 1.0018 GBP
29 mar. 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
30 mar. 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
31 mar. 2025	1 GBP = 1 GIP	1 GIP = 1 GBP

Apr 2025

Data	GBP-GIP	GIP-GBP
01 apr. 2025	1 GBP = 0.9953 GIP	1 GIP = 1.0047 GBP
02 apr. 2025	1 GBP = 1.0044 GIP	1 GIP = 0.9957 GBP
03 apr. 2025	1 GBP = 1.0155 GIP	1 GIP = 0.9848 GBP
04 apr. 2025	1 GBP = 0.9926 GIP	1 GIP = 1.0074 GBP
05 apr. 2025	1 GBP = 0.9826 GIP	1 GIP = 1.0177 GBP

Info schimb valutar GBP-GIP si GIP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri