> Schimb Valutar 2025 - GBP-GIP si GIP-GBP

Schimb Valutar 2025 - GBP-GIP si GIP-GBP

Schimb valutar GBP-GIP si GIP-GBP

Verificati aici ratele de schimb pentru GBP-GIP si GIP-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 1,0027 GIP

1 GIP = 0,9973 GBP

1An 2Ani 3Ani

GBP in GIPGIP in GBP

Jan 2025

Data	GBP-GIP	GIP-GBP
01 ian. 2025	1 GBP = 0.9938 GIP	1 GIP = 1.0062 GBP
02 ian. 2025	1 GBP = 0.984 GIP	1 GIP = 1.0162 GBP
03 ian. 2025	1 GBP = 0.9829 GIP	1 GIP = 1.0174 GBP
04 ian. 2025	1 GBP = 0.9839 GIP	1 GIP = 1.0164 GBP
05 ian. 2025	1 GBP = 0.9839 GIP	1 GIP = 1.0164 GBP
06 ian. 2025	1 GBP = 0.9935 GIP	1 GIP = 1.0066 GBP
07 ian. 2025	1 GBP = 0.9922 GIP	1 GIP = 1.0078 GBP
08 ian. 2025	1 GBP = 0.9777 GIP	1 GIP = 1.0228 GBP
09 ian. 2025	1 GBP = 0.9723 GIP	1 GIP = 1.0285 GBP
10 ian. 2025	1 GBP = 0.9748 GIP	1 GIP = 1.0258 GBP
11 ian. 2025	1 GBP = 0.9668 GIP	1 GIP = 1.0343 GBP
12 ian. 2025	1 GBP = 0.9665 GIP	1 GIP = 1.0346 GBP
13 ian. 2025	1 GBP = 1.0011 GIP	1 GIP = 0.9989 GBP
14 ian. 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
15 ian. 2025	1 GBP = 1.0058 GIP	1 GIP = 0.9942 GBP
16 ian. 2025	1 GBP = 1.005 GIP	1 GIP = 0.995 GBP
17 ian. 2025	1 GBP = 1.0041 GIP	1 GIP = 0.996 GBP
18 ian. 2025	1 GBP = 1.0024 GIP	1 GIP = 0.9976 GBP
19 ian. 2025	1 GBP = 1.0022 GIP	1 GIP = 0.9978 GBP
20 ian. 2025	1 GBP = 1.0058 GIP	1 GIP = 0.9942 GBP
21 ian. 2025	1 GBP = 1.0088 GIP	1 GIP = 0.9913 GBP
22 ian. 2025	1 GBP = 1.0177 GIP	1 GIP = 0.9826 GBP
23 ian. 2025	1 GBP = 1.0146 GIP	1 GIP = 0.9856 GBP
24 ian. 2025	1 GBP = 1.0223 GIP	1 GIP = 0.9782 GBP
25 ian. 2025	1 GBP = 1.0282 GIP	1 GIP = 0.9726 GBP
26 ian. 2025	1 GBP = 1.0283 GIP	1 GIP = 0.9725 GBP
27 ian. 2025	1 GBP = 1.0295 GIP	1 GIP = 0.9713 GBP
28 ian. 2025	1 GBP = 1.0233 GIP	1 GIP = 0.9772 GBP
29 ian. 2025	1 GBP = 1.0234 GIP	1 GIP = 0.9771 GBP
30 ian. 2025	1 GBP = 1.024 GIP	1 GIP = 0.9766 GBP
31 ian. 2025	1 GBP = 1.023 GIP	1 GIP = 0.9775 GBP

Feb 2025

Data	GBP-GIP	GIP-GBP
01 feb. 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9791 GBP
02 feb. 2025	1 GBP = 1.0206 GIP	1 GIP = 0.9798 GBP
03 feb. 2025	1 GBP = 1.0177 GIP	1 GIP = 0.9826 GBP
04 feb. 2025	1 GBP = 1.022 GIP	1 GIP = 0.9785 GBP
05 feb. 2025	1 GBP = 1.0323 GIP	1 GIP = 0.9687 GBP
06 feb. 2025	1 GBP = 1.0199 GIP	1 GIP = 0.9805 GBP
07 feb. 2025	1 GBP = 1.0254 GIP	1 GIP = 0.9752 GBP
08 feb. 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9792 GBP
09 feb. 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9792 GBP
10 feb. 2025	1 GBP = 1.0206 GIP	1 GIP = 0.9798 GBP
11 feb. 2025	1 GBP = 1.019 GIP	1 GIP = 0.9814 GBP
12 feb. 2025	1 GBP = 1.0258 GIP	1 GIP = 0.9748 GBP
13 feb. 2025	1 GBP = 1.0015 GIP	1 GIP = 0.9985 GBP
14 feb. 2025	1 GBP = 1.0113 GIP	1 GIP = 0.9888 GBP
15 feb. 2025	1 GBP = 1.0124 GIP	1 GIP = 0.9878 GBP
16 feb. 2025	1 GBP = 1.0114 GIP	1 GIP = 0.9887 GBP
17 feb. 2025	1 GBP = 1.0123 GIP	1 GIP = 0.9878 GBP
18 feb. 2025	1 GBP = 0.9982 GIP	1 GIP = 1.0018 GBP
19 feb. 2025	1 GBP = 0.9979 GIP	1 GIP = 1.0021 GBP
20 feb. 2025	1 GBP = 1.0034 GIP	1 GIP = 0.9966 GBP
21 feb. 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
22 feb. 2025	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
23 feb. 2025	1 GBP = 0.9997 GIP	1 GIP = 1.0003 GBP
24 feb. 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
25 feb. 2025	1 GBP = 1.0009 GIP	1 GIP = 0.9991 GBP
26 feb. 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
27 feb. 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0013 GBP
28 feb. 2025	1 GBP = 0.9981 GIP	1 GIP = 1.0019 GBP

Mar 2025

Data	GBP-GIP	GIP-GBP
01 mar. 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
02 mar. 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
03 mar. 2025	1 GBP = 1.0079 GIP	1 GIP = 0.9922 GBP
04 mar. 2025	1 GBP = 1.0029 GIP	1 GIP = 0.9971 GBP
05 mar. 2025	1 GBP = 1.0088 GIP	1 GIP = 0.9913 GBP
06 mar. 2025	1 GBP = 1.0023 GIP	1 GIP = 0.9977 GBP
07 mar. 2025	1 GBP = 1.0013 GIP	1 GIP = 0.9987 GBP
08 mar. 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
09 mar. 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
10 mar. 2025	1 GBP = 1.0015 GIP	1 GIP = 0.9985 GBP
11 mar. 2025	1 GBP = 1.0035 GIP	1 GIP = 0.9965 GBP
12 mar. 2025	1 GBP = 1.0008 GIP	1 GIP = 0.9992 GBP
13 mar. 2025	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
14 mar. 2025	1 GBP = 1.0004 GIP	1 GIP = 0.9996 GBP
15 mar. 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
16 mar. 2025	1 GBP = 1.0006 GIP	1 GIP = 0.9994 GBP
17 mar. 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
18 mar. 2025	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
19 mar. 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
20 mar. 2025	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
21 mar. 2025	1 GBP = 0.9968 GIP	1 GIP = 1.0032 GBP
22 mar. 2025	1 GBP = 1.0017 GIP	1 GIP = 0.9983 GBP
23 mar. 2025	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
24 mar. 2025	1 GBP = 1.0012 GIP	1 GIP = 0.9988 GBP
25 mar. 2025	1 GBP = 1.0028 GIP	1 GIP = 0.9972 GBP
26 mar. 2025	1 GBP = 0.9965 GIP	1 GIP = 1.0035 GBP
27 mar. 2025	1 GBP = 1.0044 GIP	1 GIP = 0.9956 GBP
28 mar. 2025	1 GBP = 0.9982 GIP	1 GIP = 1.0018 GBP
29 mar. 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
30 mar. 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
31 mar. 2025	1 GBP = 1 GIP	1 GIP = 1 GBP

Apr 2025

Data	GBP-GIP	GIP-GBP
01 apr. 2025	1 GBP = 0.9953 GIP	1 GIP = 1.0047 GBP
02 apr. 2025	1 GBP = 1.0044 GIP	1 GIP = 0.9957 GBP
03 apr. 2025	1 GBP = 1.0155 GIP	1 GIP = 0.9848 GBP
04 apr. 2025	1 GBP = 0.9926 GIP	1 GIP = 1.0074 GBP
05 apr. 2025	1 GBP = 0.9967 GIP	1 GIP = 1.0033 GBP
06 apr. 2025	1 GBP = 0.9975 GIP	1 GIP = 1.0025 GBP
07 apr. 2025	1 GBP = 0.9931 GIP	1 GIP = 1.007 GBP
08 apr. 2025	1 GBP = 1.004 GIP	1 GIP = 0.996 GBP
09 apr. 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
10 apr. 2025	1 GBP = 1.0125 GIP	1 GIP = 0.9877 GBP
11 apr. 2025	1 GBP = 1.0117 GIP	1 GIP = 0.9885 GBP
12 apr. 2025	1 GBP = 1.0025 GIP	1 GIP = 0.9975 GBP
13 apr. 2025	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
14 apr. 2025	1 GBP = 1.0115 GIP	1 GIP = 0.9887 GBP
15 apr. 2025	1 GBP = 1.0038 GIP	1 GIP = 0.9962 GBP
16 apr. 2025	1 GBP = 1.0039 GIP	1 GIP = 0.9961 GBP
17 apr. 2025	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
18 apr. 2025	1 GBP = 1.0007 GIP	1 GIP = 0.9993 GBP
19 apr. 2025	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
20 apr. 2025	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
21 apr. 2025	1 GBP = 0.9981 GIP	1 GIP = 1.0019 GBP
22 apr. 2025	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
23 apr. 2025	1 GBP = 0.9946 GIP	1 GIP = 1.0055 GBP
24 apr. 2025	1 GBP = 1.0038 GIP	1 GIP = 0.9963 GBP
25 apr. 2025	1 GBP = 1.0008 GIP	1 GIP = 0.9992 GBP
26 apr. 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
27 apr. 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
28 apr. 2025	1 GBP = 1.0022 GIP	1 GIP = 0.9978 GBP
29 apr. 2025	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
30 apr. 2025	1 GBP = 0.9971 GIP	1 GIP = 1.0029 GBP

May 2025

Data	GBP-GIP	GIP-GBP
01 mai 2025	1 GBP = 0.9998 GIP	1 GIP = 1.0002 GBP
02 mai 2025	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
03 mai 2025	1 GBP = 0.9995 GIP	1 GIP = 1.0005 GBP
04 mai 2025	1 GBP = 0.9996 GIP	1 GIP = 1.0004 GBP
05 mai 2025	1 GBP = 1.0031 GIP	1 GIP = 0.9969 GBP
06 mai 2025	1 GBP = 1.0066 GIP	1 GIP = 0.9934 GBP
07 mai 2025	1 GBP = 0.9986 GIP	1 GIP = 1.0014 GBP
08 mai 2025	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
09 mai 2025	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
10 mai 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
11 mai 2025	1 GBP = 0.9996 GIP	1 GIP = 1.0004 GBP
12 mai 2025	1 GBP = 0.9898 GIP	1 GIP = 1.0103 GBP
13 mai 2025	1 GBP = 1.0015 GIP	1 GIP = 0.9985 GBP
14 mai 2025	1 GBP = 1.0041 GIP	1 GIP = 0.9959 GBP
15 mai 2025	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
16 mai 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
17 mai 2025	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
18 mai 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
19 mai 2025	1 GBP = 1.0082 GIP	1 GIP = 0.9919 GBP
20 mai 2025	1 GBP = 1.0004 GIP	1 GIP = 0.9996 GBP
21 mai 2025	1 GBP = 1.0023 GIP	1 GIP = 0.9977 GBP
22 mai 2025	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
23 mai 2025	1 GBP = 1.006 GIP	1 GIP = 0.994 GBP
24 mai 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
25 mai 2025	1 GBP = 1.0004 GIP	1 GIP = 0.9996 GBP
26 mai 2025	1 GBP = 1.0044 GIP	1 GIP = 0.9956 GBP
27 mai 2025	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
28 mai 2025	1 GBP = 0.9986 GIP	1 GIP = 1.0014 GBP
29 mai 2025	1 GBP = 1.0006 GIP	1 GIP = 0.9994 GBP
30 mai 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
31 mai 2025	1 GBP = 0.9996 GIP	1 GIP = 1.0004 GBP

Jun 2025

Data	GBP-GIP	GIP-GBP
01 iun. 2025	1 GBP = 1.0013 GIP	1 GIP = 0.9988 GBP
02 iun. 2025	1 GBP = 1.0053 GIP	1 GIP = 0.9947 GBP
03 iun. 2025	1 GBP = 0.9965 GIP	1 GIP = 1.0036 GBP
04 iun. 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
05 iun. 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
06 iun. 2025	1 GBP = 0.9977 GIP	1 GIP = 1.0023 GBP
07 iun. 2025	1 GBP = 0.9969 GIP	1 GIP = 1.0031 GBP
08 iun. 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
09 iun. 2025	1 GBP = 1.0007 GIP	1 GIP = 0.9993 GBP
10 iun. 2025	1 GBP = 0.9961 GIP	1 GIP = 1.0039 GBP
11 iun. 2025	1 GBP = 0.9986 GIP	1 GIP = 1.0014 GBP
12 iun. 2025	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
13 iun. 2025	1 GBP = 0.9962 GIP	1 GIP = 1.0038 GBP
14 iun. 2025	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP

Info schimb valutar GBP-GIP si GIP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri