> Schimb Valutar 2024 - GBP-GIP si GIP-GBP

Schimb Valutar 2024 - GBP-GIP si GIP-GBP

Schimb valutar GBP-GIP si GIP-GBP

Verificati aici ratele de schimb pentru GBP-GIP si GIP-GBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GBP = 1,0017 GIP

1 GIP = 0,9983 GBP

1An 2Ani 3Ani

GBP in GIPGIP in GBP

Jan 2024

Data	GBP-GIP	GIP-GBP
01 ian. 2024	1 GBP = 1 GIP	1 GIP = 1 GBP
02 ian. 2024	1 GBP = 0.9948 GIP	1 GIP = 1.0052 GBP
03 ian. 2024	1 GBP = 0.9997 GIP	1 GIP = 1.0003 GBP
04 ian. 2024	1 GBP = 1.0042 GIP	1 GIP = 0.9958 GBP
05 ian. 2024	1 GBP = 0.9981 GIP	1 GIP = 1.0019 GBP
06 ian. 2024	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
07 ian. 2024	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
08 ian. 2024	1 GBP = 0.9989 GIP	1 GIP = 1.0011 GBP
09 ian. 2024	1 GBP = 0.9977 GIP	1 GIP = 1.0023 GBP
10 ian. 2024	1 GBP = 1.0012 GIP	1 GIP = 0.9988 GBP
11 ian. 2024	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
12 ian. 2024	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
13 ian. 2024	1 GBP = 1 GIP	1 GIP = 1 GBP
14 ian. 2024	1 GBP = 0.9997 GIP	1 GIP = 1.0003 GBP
15 ian. 2024	1 GBP = 0.9972 GIP	1 GIP = 1.0028 GBP
16 ian. 2024	1 GBP = 0.9932 GIP	1 GIP = 1.0068 GBP
17 ian. 2024	1 GBP = 1.0014 GIP	1 GIP = 0.9987 GBP
18 ian. 2024	1 GBP = 1.0008 GIP	1 GIP = 0.9992 GBP
19 ian. 2024	1 GBP = 0.9998 GIP	1 GIP = 1.0002 GBP
20 ian. 2024	1 GBP = 1.0023 GIP	1 GIP = 0.9977 GBP
21 ian. 2024	1 GBP = 1 GIP	1 GIP = 1 GBP
22 ian. 2024	1 GBP = 1.0014 GIP	1 GIP = 0.9986 GBP
23 ian. 2024	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
24 ian. 2024	1 GBP = 1.0072 GIP	1 GIP = 0.9929 GBP
25 ian. 2024	1 GBP = 0.9986 GIP	1 GIP = 1.0014 GBP
26 ian. 2024	1 GBP = 1.0035 GIP	1 GIP = 0.9965 GBP
27 ian. 2024	1 GBP = 0.9993 GIP	1 GIP = 1.0007 GBP
28 ian. 2024	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
29 ian. 2024	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
30 ian. 2024	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
31 ian. 2024	1 GBP = 1.0005 GIP	1 GIP = 0.9995 GBP

Feb 2024

Data	GBP-GIP	GIP-GBP
01 feb. 2024	1 GBP = 0.995 GIP	1 GIP = 1.005 GBP
02 feb. 2024	1 GBP = 1.003 GIP	1 GIP = 0.997 GBP
03 feb. 2024	1 GBP = 1.0006 GIP	1 GIP = 0.9994 GBP
04 feb. 2024	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
05 feb. 2024	1 GBP = 0.994 GIP	1 GIP = 1.0061 GBP
06 feb. 2024	1 GBP = 1.0029 GIP	1 GIP = 0.9971 GBP
07 feb. 2024	1 GBP = 1.0035 GIP	1 GIP = 0.9965 GBP
08 feb. 2024	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
09 feb. 2024	1 GBP = 0.999 GIP	1 GIP = 1.001 GBP
10 feb. 2024	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
11 feb. 2024	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
12 feb. 2024	1 GBP = 0.9995 GIP	1 GIP = 1.0005 GBP
13 feb. 2024	1 GBP = 1.0041 GIP	1 GIP = 0.9959 GBP
14 feb. 2024	1 GBP = 0.9969 GIP	1 GIP = 1.0031 GBP
15 feb. 2024	1 GBP = 0.9989 GIP	1 GIP = 1.0011 GBP
16 feb. 2024	1 GBP = 1.0007 GIP	1 GIP = 0.9993 GBP
17 feb. 2024	1 GBP = 1.0011 GIP	1 GIP = 0.9989 GBP
18 feb. 2024	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
19 feb. 2024	1 GBP = 1.001 GIP	1 GIP = 0.999 GBP
20 feb. 2024	1 GBP = 1.0027 GIP	1 GIP = 0.9973 GBP
21 feb. 2024	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
22 feb. 2024	1 GBP = 1.0032 GIP	1 GIP = 0.9968 GBP
23 feb. 2024	1 GBP = 1.0039 GIP	1 GIP = 0.9961 GBP
24 feb. 2024	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
25 feb. 2024	1 GBP = 1.0004 GIP	1 GIP = 0.9996 GBP
26 feb. 2024	1 GBP = 1.0021 GIP	1 GIP = 0.9979 GBP
27 feb. 2024	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
28 feb. 2024	1 GBP = 0.9959 GIP	1 GIP = 1.0041 GBP
29 feb. 2024	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP

Mar 2024

Data	GBP-GIP	GIP-GBP
01 mar. 2024	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
02 mar. 2024	1 GBP = 1.0005 GIP	1 GIP = 0.9995 GBP
03 mar. 2024	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
04 mar. 2024	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
05 mar. 2024	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
06 mar. 2024	1 GBP = 1.0005 GIP	1 GIP = 0.9995 GBP
07 mar. 2024	1 GBP = 0.9996 GIP	1 GIP = 1.0004 GBP
08 mar. 2024	1 GBP = 1.0036 GIP	1 GIP = 0.9964 GBP
09 mar. 2024	1 GBP = 1.0007 GIP	1 GIP = 0.9993 GBP
10 mar. 2024	1 GBP = 1.0007 GIP	1 GIP = 0.9993 GBP
11 mar. 2024	1 GBP = 0.998 GIP	1 GIP = 1.002 GBP
12 mar. 2024	1 GBP = 0.9969 GIP	1 GIP = 1.0032 GBP
13 mar. 2024	1 GBP = 1.0013 GIP	1 GIP = 0.9987 GBP
14 mar. 2024	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
15 mar. 2024	1 GBP = 1.0005 GIP	1 GIP = 0.9995 GBP
16 mar. 2024	1 GBP = 0.9993 GIP	1 GIP = 1.0007 GBP
17 mar. 2024	1 GBP = 0.9995 GIP	1 GIP = 1.0005 GBP
18 mar. 2024	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
19 mar. 2024	1 GBP = 0.9975 GIP	1 GIP = 1.0025 GBP
20 mar. 2024	1 GBP = 0.9986 GIP	1 GIP = 1.0014 GBP
21 mar. 2024	1 GBP = 1.0014 GIP	1 GIP = 0.9986 GBP
22 mar. 2024	1 GBP = 0.9957 GIP	1 GIP = 1.0043 GBP
23 mar. 2024	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
24 mar. 2024	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
25 mar. 2024	1 GBP = 1.003 GIP	1 GIP = 0.997 GBP
26 mar. 2024	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
27 mar. 2024	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
28 mar. 2024	1 GBP = 1.0008 GIP	1 GIP = 0.9992 GBP
29 mar. 2024	1 GBP = 1 GIP	1 GIP = 1 GBP
30 mar. 2024	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
31 mar. 2024	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP

Apr 2024

Data	GBP-GIP	GIP-GBP
01 apr. 2024	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
02 apr. 2024	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
03 apr. 2024	1 GBP = 1.0031 GIP	1 GIP = 0.9969 GBP
04 apr. 2024	1 GBP = 1.0089 GIP	1 GIP = 0.9912 GBP
05 apr. 2024	1 GBP = 1.0079 GIP	1 GIP = 0.9922 GBP
06 apr. 2024	1 GBP = 1.0075 GIP	1 GIP = 0.9925 GBP
07 apr. 2024	1 GBP = 1.0075 GIP	1 GIP = 0.9925 GBP
08 apr. 2024	1 GBP = 1.0058 GIP	1 GIP = 0.9943 GBP
09 apr. 2024	1 GBP = 1.0113 GIP	1 GIP = 0.9888 GBP
10 apr. 2024	1 GBP = 1.0129 GIP	1 GIP = 0.9873 GBP
11 apr. 2024	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
12 apr. 2024	1 GBP = 0.994 GIP	1 GIP = 1.006 GBP
13 apr. 2024	1 GBP = 1 GIP	1 GIP = 1 GBP
14 apr. 2024	1 GBP = 1 GIP	1 GIP = 1 GBP
15 apr. 2024	1 GBP = 1.0018 GIP	1 GIP = 0.9982 GBP
16 apr. 2024	1 GBP = 0.9998 GIP	1 GIP = 1.0002 GBP
17 apr. 2024	1 GBP = 1 GIP	1 GIP = 1 GBP
18 apr. 2024	1 GBP = 1.001 GIP	1 GIP = 0.999 GBP
19 apr. 2024	1 GBP = 0.9993 GIP	1 GIP = 1.0007 GBP
20 apr. 2024	1 GBP = 0.9929 GIP	1 GIP = 1.0071 GBP
21 apr. 2024	1 GBP = 0.9929 GIP	1 GIP = 1.0071 GBP
22 apr. 2024	1 GBP = 0.9889 GIP	1 GIP = 1.0112 GBP
23 apr. 2024	1 GBP = 0.9954 GIP	1 GIP = 1.0046 GBP
24 apr. 2024	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
25 apr. 2024	1 GBP = 1.0044 GIP	1 GIP = 0.9957 GBP
26 apr. 2024	1 GBP = 1.0043 GIP	1 GIP = 0.9957 GBP
27 apr. 2024	1 GBP = 1.0145 GIP	1 GIP = 0.9857 GBP
28 apr. 2024	1 GBP = 1.0145 GIP	1 GIP = 0.9857 GBP
29 apr. 2024	1 GBP = 1.007 GIP	1 GIP = 0.9931 GBP
30 apr. 2024	1 GBP = 1.0067 GIP	1 GIP = 0.9933 GBP

May 2024

Data	GBP-GIP	GIP-GBP
01 mai 2024	1 GBP = 1.0022 GIP	1 GIP = 0.9978 GBP
02 mai 2024	1 GBP = 1.0042 GIP	1 GIP = 0.9958 GBP
03 mai 2024	1 GBP = 1.0082 GIP	1 GIP = 0.9919 GBP
04 mai 2024	1 GBP = 1.0073 GIP	1 GIP = 0.9927 GBP
05 mai 2024	1 GBP = 1.0073 GIP	1 GIP = 0.9927 GBP
06 mai 2024	1 GBP = 1.01 GIP	1 GIP = 0.9901 GBP
07 mai 2024	1 GBP = 1.0073 GIP	1 GIP = 0.9928 GBP
08 mai 2024	1 GBP = 1.0017 GIP	1 GIP = 0.9983 GBP
09 mai 2024	1 GBP = 1.0019 GIP	1 GIP = 0.9981 GBP
10 mai 2024	1 GBP = 1.0057 GIP	1 GIP = 0.9944 GBP
11 mai 2024	1 GBP = 1.0054 GIP	1 GIP = 0.9946 GBP
12 mai 2024	1 GBP = 1.0014 GIP	1 GIP = 0.9986 GBP
13 mai 2024	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
14 mai 2024	1 GBP = 0.9998 GIP	1 GIP = 1.0002 GBP
15 mai 2024	1 GBP = 1.0043 GIP	1 GIP = 0.9957 GBP
16 mai 2024	1 GBP = 1.0077 GIP	1 GIP = 0.9924 GBP
17 mai 2024	1 GBP = 1.0073 GIP	1 GIP = 0.9928 GBP
18 mai 2024	1 GBP = 1.0114 GIP	1 GIP = 0.9887 GBP
19 mai 2024	1 GBP = 1.0082 GIP	1 GIP = 0.9918 GBP
20 mai 2024	1 GBP = 1.0105 GIP	1 GIP = 0.9896 GBP
21 mai 2024	1 GBP = 1.0122 GIP	1 GIP = 0.988 GBP
22 mai 2024	1 GBP = 1.0123 GIP	1 GIP = 0.9879 GBP
23 mai 2024	1 GBP = 1.0142 GIP	1 GIP = 0.986 GBP
24 mai 2024	1 GBP = 1.0126 GIP	1 GIP = 0.9875 GBP
25 mai 2024	1 GBP = 1.0144 GIP	1 GIP = 0.9858 GBP
26 mai 2024	1 GBP = 1.0082 GIP	1 GIP = 0.9918 GBP
27 mai 2024	1 GBP = 1.0146 GIP	1 GIP = 0.9856 GBP
28 mai 2024	1 GBP = 1.0183 GIP	1 GIP = 0.982 GBP
29 mai 2024	1 GBP = 1.0151 GIP	1 GIP = 0.9851 GBP
30 mai 2024	1 GBP = 1.0115 GIP	1 GIP = 0.9886 GBP
31 mai 2024	1 GBP = 1.012 GIP	1 GIP = 0.9881 GBP

Jun 2024

Data	GBP-GIP	GIP-GBP
01 iun. 2024	1 GBP = 1.014 GIP	1 GIP = 0.9862 GBP
02 iun. 2024	1 GBP = 1.014 GIP	1 GIP = 0.9862 GBP
03 iun. 2024	1 GBP = 1.0132 GIP	1 GIP = 0.987 GBP
04 iun. 2024	1 GBP = 1.0163 GIP	1 GIP = 0.984 GBP
05 iun. 2024	1 GBP = 1.0176 GIP	1 GIP = 0.9827 GBP
06 iun. 2024	1 GBP = 1.0167 GIP	1 GIP = 0.9836 GBP
07 iun. 2024	1 GBP = 1.019 GIP	1 GIP = 0.9813 GBP
08 iun. 2024	1 GBP = 1.0111 GIP	1 GIP = 0.989 GBP
09 iun. 2024	1 GBP = 1.0111 GIP	1 GIP = 0.989 GBP
10 iun. 2024	1 GBP = 1.0127 GIP	1 GIP = 0.9875 GBP
11 iun. 2024	1 GBP = 1.0143 GIP	1 GIP = 0.9859 GBP
12 iun. 2024	1 GBP = 1.0158 GIP	1 GIP = 0.9844 GBP
13 iun. 2024	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
14 iun. 2024	1 GBP = 0.9958 GIP	1 GIP = 1.0042 GBP
15 iun. 2024	1 GBP = 0.9942 GIP	1 GIP = 1.0058 GBP
16 iun. 2024	1 GBP = 0.9933 GIP	1 GIP = 1.0068 GBP
17 iun. 2024	1 GBP = 0.9938 GIP	1 GIP = 1.0063 GBP
18 iun. 2024	1 GBP = 0.9943 GIP	1 GIP = 1.0057 GBP
19 iun. 2024	1 GBP = 0.9986 GIP	1 GIP = 1.0015 GBP
20 iun. 2024	1 GBP = 0.9952 GIP	1 GIP = 1.0049 GBP
21 iun. 2024	1 GBP = 0.9921 GIP	1 GIP = 1.008 GBP
22 iun. 2024	1 GBP = 0.9926 GIP	1 GIP = 1.0075 GBP
23 iun. 2024	1 GBP = 0.9928 GIP	1 GIP = 1.0073 GBP
24 iun. 2024	1 GBP = 0.9936 GIP	1 GIP = 1.0064 GBP
25 iun. 2024	1 GBP = 0.9952 GIP	1 GIP = 1.0048 GBP
26 iun. 2024	1 GBP = 0.9929 GIP	1 GIP = 1.0072 GBP
27 iun. 2024	1 GBP = 0.9922 GIP	1 GIP = 1.0078 GBP
28 iun. 2024	1 GBP = 0.9922 GIP	1 GIP = 1.0079 GBP
29 iun. 2024	1 GBP = 0.9924 GIP	1 GIP = 1.0076 GBP
30 iun. 2024	1 GBP = 0.9927 GIP	1 GIP = 1.0073 GBP

Jul 2024

Data	GBP-GIP	GIP-GBP
01 iul. 2024	1 GBP = 0.9941 GIP	1 GIP = 1.006 GBP
02 iul. 2024	1 GBP = 0.9932 GIP	1 GIP = 1.0068 GBP
03 iul. 2024	1 GBP = 0.9969 GIP	1 GIP = 1.0031 GBP
04 iul. 2024	1 GBP = 1.0009 GIP	1 GIP = 0.9991 GBP
05 iul. 2024	1 GBP = 1.0036 GIP	1 GIP = 0.9964 GBP
06 iul. 2024	1 GBP = 1.005 GIP	1 GIP = 0.995 GBP
07 iul. 2024	1 GBP = 1.0039 GIP	1 GIP = 0.9961 GBP
08 iul. 2024	1 GBP = 1.0074 GIP	1 GIP = 0.9927 GBP
09 iul. 2024	1 GBP = 1.0044 GIP	1 GIP = 0.9956 GBP
10 iul. 2024	1 GBP = 1.0048 GIP	1 GIP = 0.9952 GBP
11 iul. 2024	1 GBP = 1.0103 GIP	1 GIP = 0.9898 GBP
12 iul. 2024	1 GBP = 1.0168 GIP	1 GIP = 0.9835 GBP
13 iul. 2024	1 GBP = 1 GIP	1 GIP = 1 GBP
14 iul. 2024	1 GBP = 0.9787 GIP	1 GIP = 1.0217 GBP
15 iul. 2024	1 GBP = 0.9998 GIP	1 GIP = 1.0002 GBP
16 iul. 2024	1 GBP = 0.9995 GIP	1 GIP = 1.0005 GBP
17 iul. 2024	1 GBP = 1.004 GIP	1 GIP = 0.996 GBP
18 iul. 2024	1 GBP = 1.0004 GIP	1 GIP = 0.9996 GBP
19 iul. 2024	1 GBP = 0.9956 GIP	1 GIP = 1.0044 GBP
20 iul. 2024	1 GBP = 0.9953 GIP	1 GIP = 1.0047 GBP
21 iul. 2024	1 GBP = 0.9954 GIP	1 GIP = 1.0047 GBP
22 iul. 2024	1 GBP = 0.996 GIP	1 GIP = 1.004 GBP
23 iul. 2024	1 GBP = 0.9953 GIP	1 GIP = 1.0047 GBP
24 iul. 2024	1 GBP = 0.9955 GIP	1 GIP = 1.0045 GBP
25 iul. 2024	1 GBP = 0.992 GIP	1 GIP = 1.0081 GBP
26 iul. 2024	1 GBP = 0.9916 GIP	1 GIP = 1.0085 GBP
27 iul. 2024	1 GBP = 0.9906 GIP	1 GIP = 1.0095 GBP
28 iul. 2024	1 GBP = 0.9906 GIP	1 GIP = 1.0095 GBP
29 iul. 2024	1 GBP = 0.9886 GIP	1 GIP = 1.0115 GBP
30 iul. 2024	1 GBP = 0.9895 GIP	1 GIP = 1.0106 GBP
31 iul. 2024	1 GBP = 0.989 GIP	1 GIP = 1.0111 GBP

Aug 2024

Data	GBP-GIP	GIP-GBP
01 aug. 2024	1 GBP = 0.986 GIP	1 GIP = 1.0142 GBP
02 aug. 2024	1 GBP = 0.9822 GIP	1 GIP = 1.0181 GBP
03 aug. 2024	1 GBP = 0.9868 GIP	1 GIP = 1.0134 GBP
04 aug. 2024	1 GBP = 0.9868 GIP	1 GIP = 1.0134 GBP
05 aug. 2024	1 GBP = 0.9844 GIP	1 GIP = 1.0159 GBP
06 aug. 2024	1 GBP = 0.9777 GIP	1 GIP = 1.0228 GBP
07 aug. 2024	1 GBP = 0.9807 GIP	1 GIP = 1.0197 GBP
08 aug. 2024	1 GBP = 0.9783 GIP	1 GIP = 1.0222 GBP
09 aug. 2024	1 GBP = 0.9816 GIP	1 GIP = 1.0188 GBP
10 aug. 2024	1 GBP = 0.9811 GIP	1 GIP = 1.0193 GBP
11 aug. 2024	1 GBP = 0.983 GIP	1 GIP = 1.0173 GBP
12 aug. 2024	1 GBP = 0.9836 GIP	1 GIP = 1.0166 GBP
13 aug. 2024	1 GBP = 0.9996 GIP	1 GIP = 1.0004 GBP
14 aug. 2024	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
15 aug. 2024	1 GBP = 1.0014 GIP	1 GIP = 0.9986 GBP
16 aug. 2024	1 GBP = 1.005 GIP	1 GIP = 0.995 GBP
17 aug. 2024	1 GBP = 1.0077 GIP	1 GIP = 0.9924 GBP
18 aug. 2024	1 GBP = 1.0077 GIP	1 GIP = 0.9924 GBP
19 aug. 2024	1 GBP = 1.0083 GIP	1 GIP = 0.9917 GBP
20 aug. 2024	1 GBP = 1.0129 GIP	1 GIP = 0.9873 GBP
21 aug. 2024	1 GBP = 1.0148 GIP	1 GIP = 0.9854 GBP
22 aug. 2024	1 GBP = 1.0205 GIP	1 GIP = 0.9799 GBP
23 aug. 2024	1 GBP = 1.0218 GIP	1 GIP = 0.9786 GBP
24 aug. 2024	1 GBP = 1.0286 GIP	1 GIP = 0.9722 GBP
25 aug. 2024	1 GBP = 1.029 GIP	1 GIP = 0.9718 GBP
26 aug. 2024	1 GBP = 1.0273 GIP	1 GIP = 0.9735 GBP
27 aug. 2024	1 GBP = 1.029 GIP	1 GIP = 0.9719 GBP
28 aug. 2024	1 GBP = 1.0285 GIP	1 GIP = 0.9723 GBP
29 aug. 2024	1 GBP = 1.0259 GIP	1 GIP = 0.9747 GBP
30 aug. 2024	1 GBP = 1.0264 GIP	1 GIP = 0.9742 GBP
31 aug. 2024	1 GBP = 1.0222 GIP	1 GIP = 0.9783 GBP

Sep 2024

Data	GBP-GIP	GIP-GBP
01 sept. 2024	1 GBP = 1.0222 GIP	1 GIP = 0.9782 GBP
02 sept. 2024	1 GBP = 1.0223 GIP	1 GIP = 0.9782 GBP
03 sept. 2024	1 GBP = 1.0222 GIP	1 GIP = 0.9783 GBP
04 sept. 2024	1 GBP = 1.0209 GIP	1 GIP = 0.9796 GBP
05 sept. 2024	1 GBP = 1.025 GIP	1 GIP = 0.9756 GBP
06 sept. 2024	1 GBP = 1.0255 GIP	1 GIP = 0.9752 GBP
07 sept. 2024	1 GBP = 1.0224 GIP	1 GIP = 0.9781 GBP
08 sept. 2024	1 GBP = 1.0223 GIP	1 GIP = 0.9782 GBP
09 sept. 2024	1 GBP = 1.0188 GIP	1 GIP = 0.9815 GBP
10 sept. 2024	1 GBP = 1.0192 GIP	1 GIP = 0.9812 GBP
11 sept. 2024	1 GBP = 1.0188 GIP	1 GIP = 0.9816 GBP
12 sept. 2024	1 GBP = 1.0152 GIP	1 GIP = 0.985 GBP
13 sept. 2024	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
14 sept. 2024	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
15 sept. 2024	1 GBP = 0.9994 GIP	1 GIP = 1.0006 GBP
16 sept. 2024	1 GBP = 1.0054 GIP	1 GIP = 0.9947 GBP
17 sept. 2024	1 GBP = 1.0065 GIP	1 GIP = 0.9935 GBP
18 sept. 2024	1 GBP = 1.0059 GIP	1 GIP = 0.9941 GBP
19 sept. 2024	1 GBP = 1.0118 GIP	1 GIP = 0.9883 GBP
20 sept. 2024	1 GBP = 1.0136 GIP	1 GIP = 0.9866 GBP
21 sept. 2024	1 GBP = 1.0142 GIP	1 GIP = 0.986 GBP
22 sept. 2024	1 GBP = 1.0146 GIP	1 GIP = 0.9856 GBP
23 sept. 2024	1 GBP = 1.0135 GIP	1 GIP = 0.9866 GBP
24 sept. 2024	1 GBP = 1.0189 GIP	1 GIP = 0.9815 GBP
25 sept. 2024	1 GBP = 1.0192 GIP	1 GIP = 0.9812 GBP
26 sept. 2024	1 GBP = 1.019 GIP	1 GIP = 0.9813 GBP
27 sept. 2024	1 GBP = 1.0196 GIP	1 GIP = 0.9808 GBP
28 sept. 2024	1 GBP = 1.0183 GIP	1 GIP = 0.982 GBP
29 sept. 2024	1 GBP = 1.0183 GIP	1 GIP = 0.982 GBP
30 sept. 2024	1 GBP = 1.0205 GIP	1 GIP = 0.9799 GBP

Oct 2024

Data	GBP-GIP	GIP-GBP
01 oct. 2024	1 GBP = 1.0146 GIP	1 GIP = 0.9856 GBP
02 oct. 2024	1 GBP = 1.0126 GIP	1 GIP = 0.9876 GBP
03 oct. 2024	1 GBP = 0.998 GIP	1 GIP = 1.002 GBP
04 oct. 2024	1 GBP = 1.0027 GIP	1 GIP = 0.9973 GBP
05 oct. 2024	1 GBP = 0.9993 GIP	1 GIP = 1.0007 GBP
06 oct. 2024	1 GBP = 0.9993 GIP	1 GIP = 1.0007 GBP
07 oct. 2024	1 GBP = 0.9965 GIP	1 GIP = 1.0036 GBP
08 oct. 2024	1 GBP = 0.9982 GIP	1 GIP = 1.0018 GBP
09 oct. 2024	1 GBP = 0.9964 GIP	1 GIP = 1.0037 GBP
10 oct. 2024	1 GBP = 0.9948 GIP	1 GIP = 1.0052 GBP
11 oct. 2024	1 GBP = 0.9951 GIP	1 GIP = 1.0049 GBP
12 oct. 2024	1 GBP = 0.9953 GIP	1 GIP = 1.0047 GBP
13 oct. 2024	1 GBP = 1 GIP	1 GIP = 1 GBP
14 oct. 2024	1 GBP = 0.9983 GIP	1 GIP = 1.0017 GBP
15 oct. 2024	1 GBP = 1.0009 GIP	1 GIP = 0.9991 GBP
16 oct. 2024	1 GBP = 0.9974 GIP	1 GIP = 1.0026 GBP
17 oct. 2024	1 GBP = 0.9957 GIP	1 GIP = 1.0043 GBP
18 oct. 2024	1 GBP = 0.9983 GIP	1 GIP = 1.0017 GBP
19 oct. 2024	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
20 oct. 2024	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
21 oct. 2024	1 GBP = 0.9968 GIP	1 GIP = 1.0032 GBP
22 oct. 2024	1 GBP = 0.9933 GIP	1 GIP = 1.0068 GBP
23 oct. 2024	1 GBP = 0.9909 GIP	1 GIP = 1.0092 GBP
24 oct. 2024	1 GBP = 0.9932 GIP	1 GIP = 1.0069 GBP
25 oct. 2024	1 GBP = 0.9936 GIP	1 GIP = 1.0064 GBP
26 oct. 2024	1 GBP = 0.9917 GIP	1 GIP = 1.0083 GBP
27 oct. 2024	1 GBP = 0.9917 GIP	1 GIP = 1.0083 GBP
28 oct. 2024	1 GBP = 0.9937 GIP	1 GIP = 1.0063 GBP
29 oct. 2024	1 GBP = 0.9927 GIP	1 GIP = 1.0073 GBP
30 oct. 2024	1 GBP = 0.9921 GIP	1 GIP = 1.0079 GBP
31 oct. 2024	1 GBP = 0.9941 GIP	1 GIP = 1.0059 GBP

Nov 2024

Data	GBP-GIP	GIP-GBP
01 nov. 2024	1 GBP = 0.9911 GIP	1 GIP = 1.009 GBP
02 nov. 2024	1 GBP = 0.9891 GIP	1 GIP = 1.011 GBP
03 nov. 2024	1 GBP = 0.9886 GIP	1 GIP = 1.0115 GBP
04 nov. 2024	1 GBP = 0.9927 GIP	1 GIP = 1.0073 GBP
05 nov. 2024	1 GBP = 0.9935 GIP	1 GIP = 1.0066 GBP
06 nov. 2024	1 GBP = 0.9837 GIP	1 GIP = 1.0166 GBP
07 nov. 2024	1 GBP = 0.9923 GIP	1 GIP = 1.0077 GBP
08 nov. 2024	1 GBP = 0.9906 GIP	1 GIP = 1.0095 GBP
09 nov. 2024	1 GBP = 0.9884 GIP	1 GIP = 1.0117 GBP
10 nov. 2024	1 GBP = 0.9884 GIP	1 GIP = 1.0117 GBP
11 nov. 2024	1 GBP = 0.9855 GIP	1 GIP = 1.0147 GBP
12 nov. 2024	1 GBP = 0.9808 GIP	1 GIP = 1.0196 GBP
14 nov. 2024	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
15 nov. 2024	1 GBP = 1.0013 GIP	1 GIP = 0.9987 GBP
16 nov. 2024	1 GBP = 0.996 GIP	1 GIP = 1.0041 GBP
17 nov. 2024	1 GBP = 0.996 GIP	1 GIP = 1.0041 GBP
18 nov. 2024	1 GBP = 0.9966 GIP	1 GIP = 1.0034 GBP
19 nov. 2024	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
20 nov. 2024	1 GBP = 0.9997 GIP	1 GIP = 1.0003 GBP
21 nov. 2024	1 GBP = 0.9976 GIP	1 GIP = 1.0024 GBP
22 nov. 2024	1 GBP = 0.9881 GIP	1 GIP = 1.0121 GBP
23 nov. 2024	1 GBP = 0.989 GIP	1 GIP = 1.0111 GBP
24 nov. 2024	1 GBP = 0.9891 GIP	1 GIP = 1.0111 GBP
25 nov. 2024	1 GBP = 0.9928 GIP	1 GIP = 1.0073 GBP
26 nov. 2024	1 GBP = 0.9948 GIP	1 GIP = 1.0052 GBP
27 nov. 2024	1 GBP = 0.9969 GIP	1 GIP = 1.0031 GBP
28 nov. 2024	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
29 nov. 2024	1 GBP = 1.0017 GIP	1 GIP = 0.9983 GBP
30 nov. 2024	1 GBP = 1.0053 GIP	1 GIP = 0.9947 GBP

Dec 2024

Data	GBP-GIP	GIP-GBP
01 dec. 2024	1 GBP = 1.0053 GIP	1 GIP = 0.9947 GBP
02 dec. 2024	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
03 dec. 2024	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
04 dec. 2024	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
05 dec. 2024	1 GBP = 1.0045 GIP	1 GIP = 0.9955 GBP
06 dec. 2024	1 GBP = 1.0082 GIP	1 GIP = 0.9918 GBP
07 dec. 2024	1 GBP = 1.0058 GIP	1 GIP = 0.9942 GBP
08 dec. 2024	1 GBP = 1.0057 GIP	1 GIP = 0.9943 GBP
09 dec. 2024	1 GBP = 1.0075 GIP	1 GIP = 0.9926 GBP
10 dec. 2024	1 GBP = 1.0069 GIP	1 GIP = 0.9931 GBP
11 dec. 2024	1 GBP = 1.0053 GIP	1 GIP = 0.9947 GBP
12 dec. 2024	1 GBP = 1.0048 GIP	1 GIP = 0.9952 GBP
13 dec. 2024	1 GBP = 1.0005 GIP	1 GIP = 0.9995 GBP
14 dec. 2024	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
15 dec. 2024	1 GBP = 0.9998 GIP	1 GIP = 1.0002 GBP
16 dec. 2024	1 GBP = 1.0022 GIP	1 GIP = 0.9978 GBP
17 dec. 2024	1 GBP = 1.0062 GIP	1 GIP = 0.9938 GBP
18 dec. 2024	1 GBP = 1.0073 GIP	1 GIP = 0.9928 GBP
19 dec. 2024	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
20 dec. 2024	1 GBP = 0.992 GIP	1 GIP = 1.0081 GBP
21 dec. 2024	1 GBP = 0.9952 GIP	1 GIP = 1.0048 GBP
22 dec. 2024	1 GBP = 0.9952 GIP	1 GIP = 1.0048 GBP
23 dec. 2024	1 GBP = 0.9911 GIP	1 GIP = 1.009 GBP
24 dec. 2024	1 GBP = 0.9942 GIP	1 GIP = 1.0058 GBP
25 dec. 2024	1 GBP = 1.0116 GIP	1 GIP = 0.9885 GBP
26 dec. 2024	1 GBP = 0.9914 GIP	1 GIP = 1.0087 GBP
27 dec. 2024	1 GBP = 0.9943 GIP	1 GIP = 1.0058 GBP
28 dec. 2024	1 GBP = 0.9957 GIP	1 GIP = 1.0043 GBP
29 dec. 2024	1 GBP = 0.996 GIP	1 GIP = 1.0041 GBP
30 dec. 2024	1 GBP = 0.9974 GIP	1 GIP = 1.0026 GBP
31 dec. 2024	1 GBP = 0.9926 GIP	1 GIP = 1.0074 GBP

Info schimb valutar GBP-GIP si GIP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri