> Schimb Valutar 2026 - GBP-GHS si GHS-GBP

Schimb Valutar 2026 - GBP-GHS si GHS-GBP

Schimb valutar GBP-GHS si GHS-GBP

Verificati aici ratele de schimb pentru GBP-GHS si GHS-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 14,7315 GHS

1 GHS = 0,0679 GBP

1An 2Ani 3Ani

GBP in GHSGHS in GBP

Jan 2026

Data	GBP-GHS	GHS-GBP
01 ian. 2026	1 GBP = 14.1308 GHS	1 GHS = 0.0708 GBP
02 ian. 2026	1 GBP = 14.082 GHS	1 GHS = 0.071 GBP
03 ian. 2026	1 GBP = 14.0967 GHS	1 GHS = 0.0709 GBP
04 ian. 2026	1 GBP = 14.0967 GHS	1 GHS = 0.0709 GBP
05 ian. 2026	1 GBP = 14.3138 GHS	1 GHS = 0.0699 GBP
06 ian. 2026	1 GBP = 14.356 GHS	1 GHS = 0.0697 GBP
07 ian. 2026	1 GBP = 14.5481 GHS	1 GHS = 0.0687 GBP
08 ian. 2026	1 GBP = 14.4139 GHS	1 GHS = 0.0694 GBP
09 ian. 2026	1 GBP = 14.3872 GHS	1 GHS = 0.0695 GBP
10 ian. 2026	1 GBP = 14.3791 GHS	1 GHS = 0.0695 GBP
11 ian. 2026	1 GBP = 14.3817 GHS	1 GHS = 0.0695 GBP
12 ian. 2026	1 GBP = 14.4302 GHS	1 GHS = 0.0693 GBP
13 ian. 2026	1 GBP = 14.4396 GHS	1 GHS = 0.0693 GBP
14 ian. 2026	1 GBP = 14.4943 GHS	1 GHS = 0.069 GBP
15 ian. 2026	1 GBP = 14.4847 GHS	1 GHS = 0.069 GBP
16 ian. 2026	1 GBP = 14.5209 GHS	1 GHS = 0.0689 GBP
17 ian. 2026	1 GBP = 14.5172 GHS	1 GHS = 0.0689 GBP
18 ian. 2026	1 GBP = 14.521 GHS	1 GHS = 0.0689 GBP
19 ian. 2026	1 GBP = 14.4846 GHS	1 GHS = 0.069 GBP
20 ian. 2026	1 GBP = 14.5769 GHS	1 GHS = 0.0686 GBP
21 ian. 2026	1 GBP = 14.5855 GHS	1 GHS = 0.0686 GBP
22 ian. 2026	1 GBP = 14.5529 GHS	1 GHS = 0.0687 GBP
23 ian. 2026	1 GBP = 14.74 GHS	1 GHS = 0.0678 GBP
24 ian. 2026	1 GBP = 14.7588 GHS	1 GHS = 0.0678 GBP
25 ian. 2026	1 GBP = 14.6566 GHS	1 GHS = 0.0682 GBP
26 ian. 2026	1 GBP = 14.8887 GHS	1 GHS = 0.0672 GBP
27 ian. 2026	1 GBP = 14.9819 GHS	1 GHS = 0.0667 GBP
28 ian. 2026	1 GBP = 15.0593 GHS	1 GHS = 0.0664 GBP
29 ian. 2026	1 GBP = 15.0879 GHS	1 GHS = 0.0663 GBP
30 ian. 2026	1 GBP = 15.0814 GHS	1 GHS = 0.0663 GBP
31 ian. 2026	1 GBP = 14.9859 GHS	1 GHS = 0.0667 GBP

Feb 2026

Data	GBP-GHS	GHS-GBP
01 feb. 2026	1 GBP = 15.1946 GHS	1 GHS = 0.0658 GBP
02 feb. 2026	1 GBP = 15.0322 GHS	1 GHS = 0.0665 GBP
03 feb. 2026	1 GBP = 14.956 GHS	1 GHS = 0.0669 GBP
04 feb. 2026	1 GBP = 15.0572 GHS	1 GHS = 0.0664 GBP
05 feb. 2026	1 GBP = 14.9125 GHS	1 GHS = 0.0671 GBP
06 feb. 2026	1 GBP = 14.9397 GHS	1 GHS = 0.0669 GBP
07 feb. 2026	1 GBP = 14.9195 GHS	1 GHS = 0.067 GBP
08 feb. 2026	1 GBP = 14.9195 GHS	1 GHS = 0.067 GBP
09 feb. 2026	1 GBP = 15.0091 GHS	1 GHS = 0.0666 GBP
10 feb. 2026	1 GBP = 15.0613 GHS	1 GHS = 0.0664 GBP
11 feb. 2026	1 GBP = 15.04 GHS	1 GHS = 0.0665 GBP
12 feb. 2026	1 GBP = 14.9538 GHS	1 GHS = 0.0669 GBP
13 feb. 2026	1 GBP = 14.9758 GHS	1 GHS = 0.0668 GBP
14 feb. 2026	1 GBP = 15.0073 GHS	1 GHS = 0.0666 GBP
15 feb. 2026	1 GBP = 14.9738 GHS	1 GHS = 0.0668 GBP
16 feb. 2026	1 GBP = 15.0036 GHS	1 GHS = 0.0667 GBP
17 feb. 2026	1 GBP = 14.8982 GHS	1 GHS = 0.0671 GBP
18 feb. 2026	1 GBP = 14.9362 GHS	1 GHS = 0.067 GBP
19 feb. 2026	1 GBP = 14.8064 GHS	1 GHS = 0.0675 GBP
20 feb. 2026	1 GBP = 14.8108 GHS	1 GHS = 0.0675 GBP
21 feb. 2026	1 GBP = 14.7808 GHS	1 GHS = 0.0677 GBP
22 feb. 2026	1 GBP = 14.7808 GHS	1 GHS = 0.0677 GBP
23 feb. 2026	1 GBP = 14.7993 GHS	1 GHS = 0.0676 GBP
24 feb. 2026	1 GBP = 14.5351 GHS	1 GHS = 0.0688 GBP
25 feb. 2026	1 GBP = 14.3946 GHS	1 GHS = 0.0695 GBP
26 feb. 2026	1 GBP = 14.4403 GHS	1 GHS = 0.0693 GBP
27 feb. 2026	1 GBP = 14.3515 GHS	1 GHS = 0.0697 GBP
28 feb. 2026	1 GBP = 14.3494 GHS	1 GHS = 0.0697 GBP

Mar 2026

Data	GBP-GHS	GHS-GBP
01 mar. 2026	1 GBP = 14.3169 GHS	1 GHS = 0.0698 GBP
02 mar. 2026	1 GBP = 14.3931 GHS	1 GHS = 0.0695 GBP
03 mar. 2026	1 GBP = 14.3438 GHS	1 GHS = 0.0697 GBP
04 mar. 2026	1 GBP = 14.3336 GHS	1 GHS = 0.0698 GBP
05 mar. 2026	1 GBP = 14.4056 GHS	1 GHS = 0.0694 GBP
06 mar. 2026	1 GBP = 14.4319 GHS	1 GHS = 0.0693 GBP
07 mar. 2026	1 GBP = 14.4294 GHS	1 GHS = 0.0693 GBP
08 mar. 2026	1 GBP = 14.4294 GHS	1 GHS = 0.0693 GBP
09 mar. 2026	1 GBP = 14.4045 GHS	1 GHS = 0.0694 GBP
10 mar. 2026	1 GBP = 14.5162 GHS	1 GHS = 0.0689 GBP
11 mar. 2026	1 GBP = 14.5317 GHS	1 GHS = 0.0688 GBP
12 mar. 2026	1 GBP = 14.5088 GHS	1 GHS = 0.0689 GBP
13 mar. 2026	1 GBP = 14.4025 GHS	1 GHS = 0.0694 GBP
14 mar. 2026	1 GBP = 14.3744 GHS	1 GHS = 0.0696 GBP
15 mar. 2026	1 GBP = 14.3744 GHS	1 GHS = 0.0696 GBP
16 mar. 2026	1 GBP = 14.4602 GHS	1 GHS = 0.0692 GBP
17 mar. 2026	1 GBP = 14.5121 GHS	1 GHS = 0.0689 GBP
18 mar. 2026	1 GBP = 14.5625 GHS	1 GHS = 0.0687 GBP
19 mar. 2026	1 GBP = 14.5205 GHS	1 GHS = 0.0689 GBP
20 mar. 2026	1 GBP = 14.5838 GHS	1 GHS = 0.0686 GBP
21 mar. 2026	1 GBP = 14.5157 GHS	1 GHS = 0.0689 GBP
22 mar. 2026	1 GBP = 14.5157 GHS	1 GHS = 0.0689 GBP
23 mar. 2026	1 GBP = 14.6062 GHS	1 GHS = 0.0685 GBP
24 mar. 2026	1 GBP = 14.6342 GHS	1 GHS = 0.0683 GBP
25 mar. 2026	1 GBP = 14.6589 GHS	1 GHS = 0.0682 GBP
26 mar. 2026	1 GBP = 14.562 GHS	1 GHS = 0.0687 GBP
27 mar. 2026	1 GBP = 14.5544 GHS	1 GHS = 0.0687 GBP
28 mar. 2026	1 GBP = 14.5544 GHS	1 GHS = 0.0687 GBP
29 mar. 2026	1 GBP = 14.553 GHS	1 GHS = 0.0687 GBP
30 mar. 2026	1 GBP = 14.5406 GHS	1 GHS = 0.0688 GBP
31 mar. 2026	1 GBP = 14.5297 GHS	1 GHS = 0.0688 GBP

Apr 2026

Data	GBP-GHS	GHS-GBP
01 apr. 2026	1 GBP = 14.6517 GHS	1 GHS = 0.0683 GBP
02 apr. 2026	1 GBP = 14.5071 GHS	1 GHS = 0.0689 GBP
03 apr. 2026	1 GBP = 14.52 GHS	1 GHS = 0.0689 GBP
04 apr. 2026	1 GBP = 14.5289 GHS	1 GHS = 0.0688 GBP
05 apr. 2026	1 GBP = 14.5492 GHS	1 GHS = 0.0687 GBP
06 apr. 2026	1 GBP = 14.5704 GHS	1 GHS = 0.0686 GBP
07 apr. 2026	1 GBP = 14.5873 GHS	1 GHS = 0.0686 GBP
08 apr. 2026	1 GBP = 14.8133 GHS	1 GHS = 0.0675 GBP
09 apr. 2026	1 GBP = 14.7679 GHS	1 GHS = 0.0677 GBP
10 apr. 2026	1 GBP = 14.7916 GHS	1 GHS = 0.0676 GBP
11 apr. 2026	1 GBP = 14.785 GHS	1 GHS = 0.0676 GBP
12 apr. 2026	1 GBP = 14.78 GHS	1 GHS = 0.0677 GBP
13 apr. 2026	1 GBP = 14.8049 GHS	1 GHS = 0.0675 GBP
14 apr. 2026	1 GBP = 14.9915 GHS	1 GHS = 0.0667 GBP
15 apr. 2026	1 GBP = 14.956 GHS	1 GHS = 0.0669 GBP
16 apr. 2026	1 GBP = 14.9233 GHS	1 GHS = 0.067 GBP
17 apr. 2026	1 GBP = 14.9481 GHS	1 GHS = 0.0669 GBP
18 apr. 2026	1 GBP = 14.9695 GHS	1 GHS = 0.0668 GBP
19 apr. 2026	1 GBP = 14.9695 GHS	1 GHS = 0.0668 GBP
20 apr. 2026	1 GBP = 14.9408 GHS	1 GHS = 0.0669 GBP
21 apr. 2026	1 GBP = 14.946 GHS	1 GHS = 0.0669 GBP
22 apr. 2026	1 GBP = 14.9577 GHS	1 GHS = 0.0669 GBP
23 apr. 2026	1 GBP = 14.9895 GHS	1 GHS = 0.0667 GBP
24 apr. 2026	1 GBP = 14.9835 GHS	1 GHS = 0.0667 GBP
25 apr. 2026	1 GBP = 15.028 GHS	1 GHS = 0.0665 GBP
26 apr. 2026	1 GBP = 14.9582 GHS	1 GHS = 0.0669 GBP
27 apr. 2026	1 GBP = 15.0587 GHS	1 GHS = 0.0664 GBP
28 apr. 2026	1 GBP = 14.9477 GHS	1 GHS = 0.0669 GBP
29 apr. 2026	1 GBP = 15.1175 GHS	1 GHS = 0.0661 GBP
30 apr. 2026	1 GBP = 15.155 GHS	1 GHS = 0.066 GBP

May 2026

Data	GBP-GHS	GHS-GBP
01 mai 2026	1 GBP = 15.2474 GHS	1 GHS = 0.0656 GBP
02 mai 2026	1 GBP = 15.2126 GHS	1 GHS = 0.0657 GBP
03 mai 2026	1 GBP = 15.24 GHS	1 GHS = 0.0656 GBP
04 mai 2026	1 GBP = 15.1641 GHS	1 GHS = 0.0659 GBP
05 mai 2026	1 GBP = 15.182 GHS	1 GHS = 0.0659 GBP
06 mai 2026	1 GBP = 15.3483 GHS	1 GHS = 0.0652 GBP
07 mai 2026	1 GBP = 15.3197 GHS	1 GHS = 0.0653 GBP
08 mai 2026	1 GBP = 15.3313 GHS	1 GHS = 0.0652 GBP
09 mai 2026	1 GBP = 15.3175 GHS	1 GHS = 0.0653 GBP
10 mai 2026	1 GBP = 15.3214 GHS	1 GHS = 0.0653 GBP
11 mai 2026	1 GBP = 15.3593 GHS	1 GHS = 0.0651 GBP
12 mai 2026	1 GBP = 15.3637 GHS	1 GHS = 0.0651 GBP

Info schimb valutar GBP-GHS si GHS-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri