> Schimb Valutar 2025 - GBP-GHS si GHS-GBP

Schimb Valutar 2025 - GBP-GHS si GHS-GBP

Schimb valutar GBP-GHS si GHS-GBP

Verificati aici ratele de schimb pentru GBP-GHS si GHS-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 18,4559 GHS

1 GHS = 0,0542 GBP

1An 2Ani 3Ani

GBP in GHSGHS in GBP

Jan 2025

Data	GBP-GHS	GHS-GBP
01 ian. 2025	1 GBP = 18.4348 GHS	1 GHS = 0.0542 GBP
02 ian. 2025	1 GBP = 18.2598 GHS	1 GHS = 0.0548 GBP
03 ian. 2025	1 GBP = 18.2492 GHS	1 GHS = 0.0548 GBP
04 ian. 2025	1 GBP = 18.2325 GHS	1 GHS = 0.0548 GBP
05 ian. 2025	1 GBP = 18.2325 GHS	1 GHS = 0.0548 GBP
06 ian. 2025	1 GBP = 18.5212 GHS	1 GHS = 0.054 GBP
07 ian. 2025	1 GBP = 18.4624 GHS	1 GHS = 0.0542 GBP
08 ian. 2025	1 GBP = 18.1909 GHS	1 GHS = 0.055 GBP
09 ian. 2025	1 GBP = 18.1062 GHS	1 GHS = 0.0552 GBP
10 ian. 2025	1 GBP = 18.1554 GHS	1 GHS = 0.0551 GBP
11 ian. 2025	1 GBP = 18.0854 GHS	1 GHS = 0.0553 GBP
12 ian. 2025	1 GBP = 18.0804 GHS	1 GHS = 0.0553 GBP
13 ian. 2025	1 GBP = 17.9498 GHS	1 GHS = 0.0557 GBP
14 ian. 2025	1 GBP = 18.0583 GHS	1 GHS = 0.0554 GBP
15 ian. 2025	1 GBP = 18.1024 GHS	1 GHS = 0.0552 GBP
16 ian. 2025	1 GBP = 18.1941 GHS	1 GHS = 0.055 GBP
17 ian. 2025	1 GBP = 18.1706 GHS	1 GHS = 0.055 GBP
18 ian. 2025	1 GBP = 18.1342 GHS	1 GHS = 0.0551 GBP
19 ian. 2025	1 GBP = 18.1308 GHS	1 GHS = 0.0552 GBP
20 ian. 2025	1 GBP = 18.2215 GHS	1 GHS = 0.0549 GBP
21 ian. 2025	1 GBP = 18.4344 GHS	1 GHS = 0.0542 GBP
22 ian. 2025	1 GBP = 18.5975 GHS	1 GHS = 0.0538 GBP
23 ian. 2025	1 GBP = 18.6745 GHS	1 GHS = 0.0535 GBP
24 ian. 2025	1 GBP = 18.8728 GHS	1 GHS = 0.053 GBP
25 ian. 2025	1 GBP = 18.9415 GHS	1 GHS = 0.0528 GBP
26 ian. 2025	1 GBP = 18.9426 GHS	1 GHS = 0.0528 GBP
27 ian. 2025	1 GBP = 19.0003 GHS	1 GHS = 0.0526 GBP
28 ian. 2025	1 GBP = 18.9512 GHS	1 GHS = 0.0528 GBP
29 ian. 2025	1 GBP = 18.9937 GHS	1 GHS = 0.0526 GBP
30 ian. 2025	1 GBP = 19.0129 GHS	1 GHS = 0.0526 GBP
31 ian. 2025	1 GBP = 18.9972 GHS	1 GHS = 0.0526 GBP

Feb 2025

Data	GBP-GHS	GHS-GBP
01 feb. 2025	1 GBP = 18.9663 GHS	1 GHS = 0.0527 GBP
02 feb. 2025	1 GBP = 18.9846 GHS	1 GHS = 0.0527 GBP
03 feb. 2025	1 GBP = 18.8663 GHS	1 GHS = 0.053 GBP
04 feb. 2025	1 GBP = 19.1074 GHS	1 GHS = 0.0523 GBP
05 feb. 2025	1 GBP = 19.3099 GHS	1 GHS = 0.0518 GBP
06 feb. 2025	1 GBP = 19.0768 GHS	1 GHS = 0.0524 GBP
07 feb. 2025	1 GBP = 19.2506 GHS	1 GHS = 0.0519 GBP
08 feb. 2025	1 GBP = 19.2458 GHS	1 GHS = 0.052 GBP
09 feb. 2025	1 GBP = 19.2458 GHS	1 GHS = 0.052 GBP
10 feb. 2025	1 GBP = 19.1752 GHS	1 GHS = 0.0522 GBP
11 feb. 2025	1 GBP = 19.123 GHS	1 GHS = 0.0523 GBP
12 feb. 2025	1 GBP = 19.2473 GHS	1 GHS = 0.052 GBP
13 feb. 2025	1 GBP = 19.2071 GHS	1 GHS = 0.0521 GBP
14 feb. 2025	1 GBP = 19.45 GHS	1 GHS = 0.0514 GBP
15 feb. 2025	1 GBP = 19.4057 GHS	1 GHS = 0.0515 GBP
16 feb. 2025	1 GBP = 19.388 GHS	1 GHS = 0.0516 GBP
17 feb. 2025	1 GBP = 19.4633 GHS	1 GHS = 0.0514 GBP
18 feb. 2025	1 GBP = 19.5243 GHS	1 GHS = 0.0512 GBP
19 feb. 2025	1 GBP = 19.4954 GHS	1 GHS = 0.0513 GBP
20 feb. 2025	1 GBP = 19.5481 GHS	1 GHS = 0.0512 GBP
21 feb. 2025	1 GBP = 19.6403 GHS	1 GHS = 0.0509 GBP
22 feb. 2025	1 GBP = 19.6188 GHS	1 GHS = 0.051 GBP
23 feb. 2025	1 GBP = 19.6165 GHS	1 GHS = 0.051 GBP
24 feb. 2025	1 GBP = 19.5757 GHS	1 GHS = 0.0511 GBP
25 feb. 2025	1 GBP = 19.5924 GHS	1 GHS = 0.051 GBP
26 feb. 2025	1 GBP = 19.6002 GHS	1 GHS = 0.051 GBP
27 feb. 2025	1 GBP = 19.6454 GHS	1 GHS = 0.0509 GBP
28 feb. 2025	1 GBP = 19.533 GHS	1 GHS = 0.0512 GBP

Mar 2025

Data	GBP-GHS	GHS-GBP
01 mar. 2025	1 GBP = 19.5012 GHS	1 GHS = 0.0513 GBP
02 mar. 2025	1 GBP = 19.4372 GHS	1 GHS = 0.0514 GBP
03 mar. 2025	1 GBP = 19.6037 GHS	1 GHS = 0.051 GBP
04 mar. 2025	1 GBP = 19.7576 GHS	1 GHS = 0.0506 GBP
05 mar. 2025	1 GBP = 19.8695 GHS	1 GHS = 0.0503 GBP
06 mar. 2025	1 GBP = 19.9771 GHS	1 GHS = 0.0501 GBP
07 mar. 2025	1 GBP = 20.0238 GHS	1 GHS = 0.0499 GBP
08 mar. 2025	1 GBP = 20.0014 GHS	1 GHS = 0.05 GBP
09 mar. 2025	1 GBP = 20.0247 GHS	1 GHS = 0.0499 GBP
10 mar. 2025	1 GBP = 19.9862 GHS	1 GHS = 0.05 GBP
11 mar. 2025	1 GBP = 20.0785 GHS	1 GHS = 0.0498 GBP
12 mar. 2025	1 GBP = 20.0959 GHS	1 GHS = 0.0498 GBP
13 mar. 2025	1 GBP = 20.0707 GHS	1 GHS = 0.0498 GBP
14 mar. 2025	1 GBP = 20.0748 GHS	1 GHS = 0.0498 GBP
15 mar. 2025	1 GBP = 20.0136 GHS	1 GHS = 0.05 GBP
16 mar. 2025	1 GBP = 19.9868 GHS	1 GHS = 0.05 GBP
17 mar. 2025	1 GBP = 20.1024 GHS	1 GHS = 0.0497 GBP
18 mar. 2025	1 GBP = 20.0774 GHS	1 GHS = 0.0498 GBP
19 mar. 2025	1 GBP = 20.109 GHS	1 GHS = 0.0497 GBP
20 mar. 2025	1 GBP = 20.0628 GHS	1 GHS = 0.0498 GBP
21 mar. 2025	1 GBP = 20.0424 GHS	1 GHS = 0.0499 GBP
22 mar. 2025	1 GBP = 19.9756 GHS	1 GHS = 0.0501 GBP
23 mar. 2025	1 GBP = 19.9634 GHS	1 GHS = 0.0501 GBP
24 mar. 2025	1 GBP = 20.0071 GHS	1 GHS = 0.05 GBP
25 mar. 2025	1 GBP = 20.0759 GHS	1 GHS = 0.0498 GBP
26 mar. 2025	1 GBP = 20.0091 GHS	1 GHS = 0.05 GBP
27 mar. 2025	1 GBP = 20.0533 GHS	1 GHS = 0.0499 GBP
28 mar. 2025	1 GBP = 20.0561 GHS	1 GHS = 0.0499 GBP
29 mar. 2025	1 GBP = 20.0649 GHS	1 GHS = 0.0498 GBP
30 mar. 2025	1 GBP = 20.0042 GHS	1 GHS = 0.05 GBP
31 mar. 2025	1 GBP = 20.0648 GHS	1 GHS = 0.0498 GBP

Apr 2025

Data	GBP-GHS	GHS-GBP
01 apr. 2025	1 GBP = 19.9778 GHS	1 GHS = 0.0501 GBP
02 apr. 2025	1 GBP = 20.0621 GHS	1 GHS = 0.0498 GBP
03 apr. 2025	1 GBP = 20.4211 GHS	1 GHS = 0.049 GBP
04 apr. 2025	1 GBP = 20.1263 GHS	1 GHS = 0.0497 GBP
05 apr. 2025	1 GBP = 20.0953 GHS	1 GHS = 0.0498 GBP
06 apr. 2025	1 GBP = 20.0852 GHS	1 GHS = 0.0498 GBP
07 apr. 2025	1 GBP = 19.8842 GHS	1 GHS = 0.0503 GBP
08 apr. 2025	1 GBP = 19.8049 GHS	1 GHS = 0.0505 GBP
09 apr. 2025	1 GBP = 19.8124 GHS	1 GHS = 0.0505 GBP
10 apr. 2025	1 GBP = 20.0324 GHS	1 GHS = 0.0499 GBP
11 apr. 2025	1 GBP = 20.2966 GHS	1 GHS = 0.0493 GBP
12 apr. 2025	1 GBP = 20.2347 GHS	1 GHS = 0.0494 GBP
13 apr. 2025	1 GBP = 20.2194 GHS	1 GHS = 0.0495 GBP
14 apr. 2025	1 GBP = 20.3978 GHS	1 GHS = 0.049 GBP
15 apr. 2025	1 GBP = 20.5164 GHS	1 GHS = 0.0487 GBP
16 apr. 2025	1 GBP = 20.5538 GHS	1 GHS = 0.0487 GBP
17 apr. 2025	1 GBP = 20.4274 GHS	1 GHS = 0.049 GBP
18 apr. 2025	1 GBP = 20.6411 GHS	1 GHS = 0.0484 GBP
19 apr. 2025	1 GBP = 20.6416 GHS	1 GHS = 0.0484 GBP
20 apr. 2025	1 GBP = 20.6416 GHS	1 GHS = 0.0484 GBP
21 apr. 2025	1 GBP = 20.6407 GHS	1 GHS = 0.0484 GBP
22 apr. 2025	1 GBP = 20.6532 GHS	1 GHS = 0.0484 GBP
23 apr. 2025	1 GBP = 20.4852 GHS	1 GHS = 0.0488 GBP
24 apr. 2025	1 GBP = 20.1458 GHS	1 GHS = 0.0496 GBP
25 apr. 2025	1 GBP = 19.5712 GHS	1 GHS = 0.0511 GBP
26 apr. 2025	1 GBP = 20.3827 GHS	1 GHS = 0.0491 GBP
27 apr. 2025	1 GBP = 20.3827 GHS	1 GHS = 0.0491 GBP
28 apr. 2025	1 GBP = 19.352 GHS	1 GHS = 0.0517 GBP
29 apr. 2025	1 GBP = 19.1356 GHS	1 GHS = 0.0523 GBP
30 apr. 2025	1 GBP = 19.0324 GHS	1 GHS = 0.0525 GBP

May 2025

Data	GBP-GHS	GHS-GBP
01 mai 2025	1 GBP = 19.063 GHS	1 GHS = 0.0525 GBP
02 mai 2025	1 GBP = 18.6858 GHS	1 GHS = 0.0535 GBP
03 mai 2025	1 GBP = 18.6936 GHS	1 GHS = 0.0535 GBP
04 mai 2025	1 GBP = 18.6831 GHS	1 GHS = 0.0535 GBP
05 mai 2025	1 GBP = 18.491 GHS	1 GHS = 0.0541 GBP
06 mai 2025	1 GBP = 18.0131 GHS	1 GHS = 0.0555 GBP
07 mai 2025	1 GBP = 17.8529 GHS	1 GHS = 0.056 GBP
08 mai 2025	1 GBP = 17.5588 GHS	1 GHS = 0.057 GBP
09 mai 2025	1 GBP = 17.4499 GHS	1 GHS = 0.0573 GBP
10 mai 2025	1 GBP = 17.4953 GHS	1 GHS = 0.0572 GBP
11 mai 2025	1 GBP = 17.488 GHS	1 GHS = 0.0572 GBP
12 mai 2025	1 GBP = 17.0184 GHS	1 GHS = 0.0588 GBP
13 mai 2025	1 GBP = 16.8096 GHS	1 GHS = 0.0595 GBP
14 mai 2025	1 GBP = 16.6869 GHS	1 GHS = 0.0599 GBP
15 mai 2025	1 GBP = 16.5444 GHS	1 GHS = 0.0604 GBP
16 mai 2025	1 GBP = 16.4785 GHS	1 GHS = 0.0607 GBP
17 mai 2025	1 GBP = 16.5217 GHS	1 GHS = 0.0605 GBP
18 mai 2025	1 GBP = 16.5217 GHS	1 GHS = 0.0605 GBP
19 mai 2025	1 GBP = 16.4647 GHS	1 GHS = 0.0607 GBP
20 mai 2025	1 GBP = 16.2907 GHS	1 GHS = 0.0614 GBP
21 mai 2025	1 GBP = 15.9457 GHS	1 GHS = 0.0627 GBP
22 mai 2025	1 GBP = 15.6106 GHS	1 GHS = 0.0641 GBP
23 mai 2025	1 GBP = 14.9281 GHS	1 GHS = 0.067 GBP
24 mai 2025	1 GBP = 14.9315 GHS	1 GHS = 0.067 GBP
25 mai 2025	1 GBP = 14.9315 GHS	1 GHS = 0.067 GBP
26 mai 2025	1 GBP = 14.1688 GHS	1 GHS = 0.0706 GBP
27 mai 2025	1 GBP = 14.0177 GHS	1 GHS = 0.0713 GBP
28 mai 2025	1 GBP = 13.8927 GHS	1 GHS = 0.072 GBP
29 mai 2025	1 GBP = 13.8783 GHS	1 GHS = 0.0721 GBP
30 mai 2025	1 GBP = 13.8051 GHS	1 GHS = 0.0724 GBP
31 mai 2025	1 GBP = 13.7907 GHS	1 GHS = 0.0725 GBP

Jun 2025

Data	GBP-GHS	GHS-GBP
01 iun. 2025	1 GBP = 13.8035 GHS	1 GHS = 0.0724 GBP
02 iun. 2025	1 GBP = 13.8685 GHS	1 GHS = 0.0721 GBP
03 iun. 2025	1 GBP = 13.8167 GHS	1 GHS = 0.0724 GBP
04 iun. 2025	1 GBP = 13.8535 GHS	1 GHS = 0.0722 GBP
05 iun. 2025	1 GBP = 13.8848 GHS	1 GHS = 0.072 GBP
06 iun. 2025	1 GBP = 13.8875 GHS	1 GHS = 0.072 GBP
07 iun. 2025	1 GBP = 13.8497 GHS	1 GHS = 0.0722 GBP
08 iun. 2025	1 GBP = 13.8892 GHS	1 GHS = 0.072 GBP
09 iun. 2025	1 GBP = 13.8798 GHS	1 GHS = 0.072 GBP
10 iun. 2025	1 GBP = 13.8402 GHS	1 GHS = 0.0723 GBP
11 iun. 2025	1 GBP = 13.898 GHS	1 GHS = 0.072 GBP
12 iun. 2025	1 GBP = 13.9165 GHS	1 GHS = 0.0719 GBP
13 iun. 2025	1 GBP = 13.9531 GHS	1 GHS = 0.0717 GBP
14 iun. 2025	1 GBP = 13.9782 GHS	1 GHS = 0.0715 GBP

Info schimb valutar GBP-GHS si GHS-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri