> Schimb Valutar 2025 - GBP-GEL si GEL-GBP

Schimb Valutar 2025 - GBP-GEL si GEL-GBP

Schimb valutar GBP-GEL si GEL-GBP

Verificati aici ratele de schimb pentru GBP-GEL si GEL-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 3,5378 GEL

1 GEL = 0,2827 GBP

1An 2Ani 3Ani

GBP in GELGEL in GBP

Jan 2025

Data	GBP-GEL	GEL-GBP
01 ian. 2025	1 GBP = 3.5263 GEL	1 GEL = 0.2836 GBP
02 ian. 2025	1 GBP = 3.4918 GEL	1 GEL = 0.2864 GBP
03 ian. 2025	1 GBP = 3.4937 GEL	1 GEL = 0.2862 GBP
04 ian. 2025	1 GBP = 3.4971 GEL	1 GEL = 0.2859 GBP
05 ian. 2025	1 GBP = 3.4971 GEL	1 GEL = 0.2859 GBP
06 ian. 2025	1 GBP = 3.5312 GEL	1 GEL = 0.2832 GBP
07 ian. 2025	1 GBP = 3.5268 GEL	1 GEL = 0.2835 GBP
08 ian. 2025	1 GBP = 3.475 GEL	1 GEL = 0.2878 GBP
09 ian. 2025	1 GBP = 3.4068 GEL	1 GEL = 0.2935 GBP
10 ian. 2025	1 GBP = 3.4773 GEL	1 GEL = 0.2876 GBP
11 ian. 2025	1 GBP = 3.4487 GEL	1 GEL = 0.29 GBP
12 ian. 2025	1 GBP = 3.4477 GEL	1 GEL = 0.29 GBP
13 ian. 2025	1 GBP = 3.4248 GEL	1 GEL = 0.292 GBP
14 ian. 2025	1 GBP = 3.4433 GEL	1 GEL = 0.2904 GBP
15 ian. 2025	1 GBP = 3.4687 GEL	1 GEL = 0.2883 GBP
16 ian. 2025	1 GBP = 3.4652 GEL	1 GEL = 0.2886 GBP
17 ian. 2025	1 GBP = 3.4622 GEL	1 GEL = 0.2888 GBP
18 ian. 2025	1 GBP = 3.457 GEL	1 GEL = 0.2893 GBP
19 ian. 2025	1 GBP = 3.4563 GEL	1 GEL = 0.2893 GBP
20 ian. 2025	1 GBP = 3.4686 GEL	1 GEL = 0.2883 GBP
21 ian. 2025	1 GBP = 3.4786 GEL	1 GEL = 0.2875 GBP
22 ian. 2025	1 GBP = 3.5215 GEL	1 GEL = 0.284 GBP
23 ian. 2025	1 GBP = 3.5234 GEL	1 GEL = 0.2838 GBP
24 ian. 2025	1 GBP = 3.5561 GEL	1 GEL = 0.2812 GBP
25 ian. 2025	1 GBP = 3.5835 GEL	1 GEL = 0.2791 GBP
26 ian. 2025	1 GBP = 3.5837 GEL	1 GEL = 0.279 GBP
27 ian. 2025	1 GBP = 3.5874 GEL	1 GEL = 0.2788 GBP
28 ian. 2025	1 GBP = 3.5722 GEL	1 GEL = 0.2799 GBP
29 ian. 2025	1 GBP = 3.5727 GEL	1 GEL = 0.2799 GBP
30 ian. 2025	1 GBP = 3.5807 GEL	1 GEL = 0.2793 GBP
31 ian. 2025	1 GBP = 3.5526 GEL	1 GEL = 0.2815 GBP

Feb 2025

Data	GBP-GEL	GEL-GBP
01 feb. 2025	1 GBP = 3.5472 GEL	1 GEL = 0.2819 GBP
02 feb. 2025	1 GBP = 3.5447 GEL	1 GEL = 0.2821 GBP
03 feb. 2025	1 GBP = 3.5339 GEL	1 GEL = 0.283 GBP
04 feb. 2025	1 GBP = 3.5246 GEL	1 GEL = 0.2837 GBP
05 feb. 2025	1 GBP = 3.5601 GEL	1 GEL = 0.2809 GBP
06 feb. 2025	1 GBP = 3.46 GEL	1 GEL = 0.289 GBP
07 feb. 2025	1 GBP = 3.4799 GEL	1 GEL = 0.2874 GBP
08 feb. 2025	1 GBP = 3.4478 GEL	1 GEL = 0.29 GBP
09 feb. 2025	1 GBP = 3.4478 GEL	1 GEL = 0.29 GBP
10 feb. 2025	1 GBP = 3.445 GEL	1 GEL = 0.2903 GBP
11 feb. 2025	1 GBP = 3.4457 GEL	1 GEL = 0.2902 GBP
12 feb. 2025	1 GBP = 3.4754 GEL	1 GEL = 0.2877 GBP
13 feb. 2025	1 GBP = 3.5144 GEL	1 GEL = 0.2845 GBP
14 feb. 2025	1 GBP = 3.5676 GEL	1 GEL = 0.2803 GBP
15 feb. 2025	1 GBP = 3.5587 GEL	1 GEL = 0.281 GBP
16 feb. 2025	1 GBP = 3.5555 GEL	1 GEL = 0.2813 GBP
17 feb. 2025	1 GBP = 3.5585 GEL	1 GEL = 0.281 GBP
18 feb. 2025	1 GBP = 3.556 GEL	1 GEL = 0.2812 GBP
19 feb. 2025	1 GBP = 3.5423 GEL	1 GEL = 0.2823 GBP
20 feb. 2025	1 GBP = 3.5636 GEL	1 GEL = 0.2806 GBP
21 feb. 2025	1 GBP = 3.5467 GEL	1 GEL = 0.282 GBP
22 feb. 2025	1 GBP = 3.5418 GEL	1 GEL = 0.2823 GBP
23 feb. 2025	1 GBP = 3.5414 GEL	1 GEL = 0.2824 GBP
24 feb. 2025	1 GBP = 3.5292 GEL	1 GEL = 0.2833 GBP
25 feb. 2025	1 GBP = 3.5611 GEL	1 GEL = 0.2808 GBP
26 feb. 2025	1 GBP = 3.556 GEL	1 GEL = 0.2812 GBP
27 feb. 2025	1 GBP = 3.5689 GEL	1 GEL = 0.2802 GBP
28 feb. 2025	1 GBP = 3.5224 GEL	1 GEL = 0.2839 GBP

Mar 2025

Data	GBP-GEL	GEL-GBP
01 mar. 2025	1 GBP = 3.5016 GEL	1 GEL = 0.2856 GBP
02 mar. 2025	1 GBP = 3.5032 GEL	1 GEL = 0.2855 GBP
03 mar. 2025	1 GBP = 3.5309 GEL	1 GEL = 0.2832 GBP
04 mar. 2025	1 GBP = 3.5497 GEL	1 GEL = 0.2817 GBP
05 mar. 2025	1 GBP = 3.5807 GEL	1 GEL = 0.2793 GBP
06 mar. 2025	1 GBP = 3.5834 GEL	1 GEL = 0.2791 GBP
07 mar. 2025	1 GBP = 3.5892 GEL	1 GEL = 0.2786 GBP
08 mar. 2025	1 GBP = 3.5808 GEL	1 GEL = 0.2793 GBP
09 mar. 2025	1 GBP = 3.5808 GEL	1 GEL = 0.2793 GBP
10 mar. 2025	1 GBP = 3.5891 GEL	1 GEL = 0.2786 GBP
11 mar. 2025	1 GBP = 3.5934 GEL	1 GEL = 0.2783 GBP
12 mar. 2025	1 GBP = 3.5953 GEL	1 GEL = 0.2781 GBP
13 mar. 2025	1 GBP = 3.5936 GEL	1 GEL = 0.2783 GBP
14 mar. 2025	1 GBP = 3.5934 GEL	1 GEL = 0.2783 GBP
15 mar. 2025	1 GBP = 3.5916 GEL	1 GEL = 0.2784 GBP
16 mar. 2025	1 GBP = 3.5916 GEL	1 GEL = 0.2784 GBP
17 mar. 2025	1 GBP = 3.5979 GEL	1 GEL = 0.2779 GBP
18 mar. 2025	1 GBP = 3.6082 GEL	1 GEL = 0.2771 GBP
19 mar. 2025	1 GBP = 3.6266 GEL	1 GEL = 0.2757 GBP
20 mar. 2025	1 GBP = 3.5922 GEL	1 GEL = 0.2784 GBP
21 mar. 2025	1 GBP = 3.5823 GEL	1 GEL = 0.2792 GBP
22 mar. 2025	1 GBP = 3.5851 GEL	1 GEL = 0.2789 GBP
23 mar. 2025	1 GBP = 3.5851 GEL	1 GEL = 0.2789 GBP
24 mar. 2025	1 GBP = 3.5928 GEL	1 GEL = 0.2783 GBP
25 mar. 2025	1 GBP = 3.5997 GEL	1 GEL = 0.2778 GBP
26 mar. 2025	1 GBP = 3.5742 GEL	1 GEL = 0.2798 GBP
27 mar. 2025	1 GBP = 3.5983 GEL	1 GEL = 0.2779 GBP
28 mar. 2025	1 GBP = 3.5907 GEL	1 GEL = 0.2785 GBP
29 mar. 2025	1 GBP = 3.5924 GEL	1 GEL = 0.2784 GBP
30 mar. 2025	1 GBP = 3.5924 GEL	1 GEL = 0.2784 GBP
31 mar. 2025	1 GBP = 3.5922 GEL	1 GEL = 0.2784 GBP

Apr 2025

Data	GBP-GEL	GEL-GBP
01 apr. 2025	1 GBP = 3.5582 GEL	1 GEL = 0.281 GBP
02 apr. 2025	1 GBP = 3.5734 GEL	1 GEL = 0.2798 GBP
03 apr. 2025	1 GBP = 3.6369 GEL	1 GEL = 0.275 GBP

Info schimb valutar GBP-GEL si GEL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri