> Schimb Valutar 2026 - FKP-ZMW si ZMW-FKP

Schimb Valutar 2026 - FKP-ZMW si ZMW-FKP

Schimb valutar FKP-ZMW si ZMW-FKP

Verificati aici ratele de schimb pentru FKP-ZMW si ZMW-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 25,9994 ZMW

1 ZMW = 0,0385 FKP

1An 2Ani 3Ani

FKP in ZMWZMW in FKP

Jan 2026

Data	FKP-ZMW	ZMW-FKP
01 ian. 2026	1 FKP = 29.8365 ZMW	1 ZMW = 0.0335 FKP
02 ian. 2026	1 FKP = 29.7403 ZMW	1 ZMW = 0.0336 FKP
03 ian. 2026	1 FKP = 29.7294 ZMW	1 ZMW = 0.0336 FKP
04 ian. 2026	1 FKP = 29.7048 ZMW	1 ZMW = 0.0337 FKP
05 ian. 2026	1 FKP = 28.5693 ZMW	1 ZMW = 0.035 FKP
06 ian. 2026	1 FKP = 28.2873 ZMW	1 ZMW = 0.0354 FKP
07 ian. 2026	1 FKP = 26.9739 ZMW	1 ZMW = 0.0371 FKP
08 ian. 2026	1 FKP = 26.7171 ZMW	1 ZMW = 0.0374 FKP
09 ian. 2026	1 FKP = 26.0349 ZMW	1 ZMW = 0.0384 FKP
10 ian. 2026	1 FKP = 25.989 ZMW	1 ZMW = 0.0385 FKP
11 ian. 2026	1 FKP = 25.9965 ZMW	1 ZMW = 0.0385 FKP
12 ian. 2026	1 FKP = 26.0309 ZMW	1 ZMW = 0.0384 FKP
13 ian. 2026	1 FKP = 26.2271 ZMW	1 ZMW = 0.0381 FKP
14 ian. 2026	1 FKP = 26.4963 ZMW	1 ZMW = 0.0377 FKP
15 ian. 2026	1 FKP = 26.5785 ZMW	1 ZMW = 0.0376 FKP
16 ian. 2026	1 FKP = 26.8705 ZMW	1 ZMW = 0.0372 FKP
17 ian. 2026	1 FKP = 26.8953 ZMW	1 ZMW = 0.0372 FKP
18 ian. 2026	1 FKP = 26.8934 ZMW	1 ZMW = 0.0372 FKP
19 ian. 2026	1 FKP = 26.7642 ZMW	1 ZMW = 0.0374 FKP
20 ian. 2026	1 FKP = 26.8756 ZMW	1 ZMW = 0.0372 FKP
21 ian. 2026	1 FKP = 27.0933 ZMW	1 ZMW = 0.0369 FKP
22 ian. 2026	1 FKP = 26.8138 ZMW	1 ZMW = 0.0373 FKP
23 ian. 2026	1 FKP = 26.4615 ZMW	1 ZMW = 0.0378 FKP
24 ian. 2026	1 FKP = 26.4523 ZMW	1 ZMW = 0.0378 FKP
25 ian. 2026	1 FKP = 26.5591 ZMW	1 ZMW = 0.0377 FKP
26 ian. 2026	1 FKP = 26.6045 ZMW	1 ZMW = 0.0376 FKP
27 ian. 2026	1 FKP = 27.0078 ZMW	1 ZMW = 0.037 FKP
28 ian. 2026	1 FKP = 27.3763 ZMW	1 ZMW = 0.0365 FKP
29 ian. 2026	1 FKP = 27.4057 ZMW	1 ZMW = 0.0365 FKP
30 ian. 2026	1 FKP = 27.0761 ZMW	1 ZMW = 0.0369 FKP
31 ian. 2026	1 FKP = 27.1471 ZMW	1 ZMW = 0.0368 FKP

Feb 2026

Data	FKP-ZMW	ZMW-FKP
01 feb. 2026	1 FKP = 27.0819 ZMW	1 ZMW = 0.0369 FKP
02 feb. 2026	1 FKP = 26.9215 ZMW	1 ZMW = 0.0371 FKP
03 feb. 2026	1 FKP = 26.7793 ZMW	1 ZMW = 0.0373 FKP
04 feb. 2026	1 FKP = 26.8047 ZMW	1 ZMW = 0.0373 FKP
05 feb. 2026	1 FKP = 25.3768 ZMW	1 ZMW = 0.0394 FKP
06 feb. 2026	1 FKP = 25.2378 ZMW	1 ZMW = 0.0396 FKP
07 feb. 2026	1 FKP = 25.264 ZMW	1 ZMW = 0.0396 FKP
08 feb. 2026	1 FKP = 25.2798 ZMW	1 ZMW = 0.0396 FKP
09 feb. 2026	1 FKP = 25.6995 ZMW	1 ZMW = 0.0389 FKP
10 feb. 2026	1 FKP = 25.9924 ZMW	1 ZMW = 0.0385 FKP
11 feb. 2026	1 FKP = 26.0007 ZMW	1 ZMW = 0.0385 FKP
12 feb. 2026	1 FKP = 25.3311 ZMW	1 ZMW = 0.0395 FKP
13 feb. 2026	1 FKP = 24.7749 ZMW	1 ZMW = 0.0404 FKP
14 feb. 2026	1 FKP = 24.77 ZMW	1 ZMW = 0.0404 FKP
15 feb. 2026	1 FKP = 24.7869 ZMW	1 ZMW = 0.0403 FKP
16 feb. 2026	1 FKP = 25.0838 ZMW	1 ZMW = 0.0399 FKP
17 feb. 2026	1 FKP = 25.2055 ZMW	1 ZMW = 0.0397 FKP
18 feb. 2026	1 FKP = 25.3155 ZMW	1 ZMW = 0.0395 FKP
19 feb. 2026	1 FKP = 25.4408 ZMW	1 ZMW = 0.0393 FKP
20 feb. 2026	1 FKP = 25.4593 ZMW	1 ZMW = 0.0393 FKP
21 feb. 2026	1 FKP = 25.5025 ZMW	1 ZMW = 0.0392 FKP
22 feb. 2026	1 FKP = 25.467 ZMW	1 ZMW = 0.0393 FKP
23 feb. 2026	1 FKP = 25.4996 ZMW	1 ZMW = 0.0392 FKP
24 feb. 2026	1 FKP = 25.4382 ZMW	1 ZMW = 0.0393 FKP
25 feb. 2026	1 FKP = 25.4883 ZMW	1 ZMW = 0.0392 FKP
26 feb. 2026	1 FKP = 25.3641 ZMW	1 ZMW = 0.0394 FKP
27 feb. 2026	1 FKP = 25.4978 ZMW	1 ZMW = 0.0392 FKP
28 feb. 2026	1 FKP = 25.383 ZMW	1 ZMW = 0.0394 FKP

Mar 2026

Data	FKP-ZMW	ZMW-FKP
01 mar. 2026	1 FKP = 25.4385 ZMW	1 ZMW = 0.0393 FKP
02 mar. 2026	1 FKP = 25.7824 ZMW	1 ZMW = 0.0388 FKP
03 mar. 2026	1 FKP = 25.6003 ZMW	1 ZMW = 0.0391 FKP
04 mar. 2026	1 FKP = 25.5397 ZMW	1 ZMW = 0.0392 FKP
05 mar. 2026	1 FKP = 25.7287 ZMW	1 ZMW = 0.0389 FKP
06 mar. 2026	1 FKP = 25.7523 ZMW	1 ZMW = 0.0388 FKP
07 mar. 2026	1 FKP = 25.7676 ZMW	1 ZMW = 0.0388 FKP
08 mar. 2026	1 FKP = 25.7863 ZMW	1 ZMW = 0.0388 FKP
09 mar. 2026	1 FKP = 25.9226 ZMW	1 ZMW = 0.0386 FKP
10 mar. 2026	1 FKP = 26.0091 ZMW	1 ZMW = 0.0384 FKP
11 mar. 2026	1 FKP = 26.1709 ZMW	1 ZMW = 0.0382 FKP
12 mar. 2026	1 FKP = 26.0638 ZMW	1 ZMW = 0.0384 FKP
13 mar. 2026	1 FKP = 25.9964 ZMW	1 ZMW = 0.0385 FKP
14 mar. 2026	1 FKP = 25.7669 ZMW	1 ZMW = 0.0388 FKP
15 mar. 2026	1 FKP = 25.8892 ZMW	1 ZMW = 0.0386 FKP
16 mar. 2026	1 FKP = 25.791 ZMW	1 ZMW = 0.0388 FKP
17 mar. 2026	1 FKP = 25.9217 ZMW	1 ZMW = 0.0386 FKP
18 mar. 2026	1 FKP = 26.131 ZMW	1 ZMW = 0.0383 FKP
19 mar. 2026	1 FKP = 26.0888 ZMW	1 ZMW = 0.0383 FKP
20 mar. 2026	1 FKP = 26.06 ZMW	1 ZMW = 0.0384 FKP
21 mar. 2026	1 FKP = 25.9325 ZMW	1 ZMW = 0.0386 FKP
22 mar. 2026	1 FKP = 26.0033 ZMW	1 ZMW = 0.0385 FKP
23 mar. 2026	1 FKP = 25.8113 ZMW	1 ZMW = 0.0387 FKP
24 mar. 2026	1 FKP = 25.3391 ZMW	1 ZMW = 0.0395 FKP
25 mar. 2026	1 FKP = 25.0746 ZMW	1 ZMW = 0.0399 FKP
26 mar. 2026	1 FKP = 25.089 ZMW	1 ZMW = 0.0399 FKP
27 mar. 2026	1 FKP = 25.1335 ZMW	1 ZMW = 0.0398 FKP
28 mar. 2026	1 FKP = 25.025 ZMW	1 ZMW = 0.04 FKP
29 mar. 2026	1 FKP = 24.9274 ZMW	1 ZMW = 0.0401 FKP
30 mar. 2026	1 FKP = 25.314 ZMW	1 ZMW = 0.0395 FKP
31 mar. 2026	1 FKP = 25.2041 ZMW	1 ZMW = 0.0397 FKP

Apr 2026

Data	FKP-ZMW	ZMW-FKP
01 apr. 2026	1 FKP = 25.4067 ZMW	1 ZMW = 0.0394 FKP
02 apr. 2026	1 FKP = 25.7645 ZMW	1 ZMW = 0.0388 FKP
03 apr. 2026	1 FKP = 25.5248 ZMW	1 ZMW = 0.0392 FKP
04 apr. 2026	1 FKP = 25.4502 ZMW	1 ZMW = 0.0393 FKP
05 apr. 2026	1 FKP = 25.4536 ZMW	1 ZMW = 0.0393 FKP
06 apr. 2026	1 FKP = 25.4651 ZMW	1 ZMW = 0.0393 FKP
07 apr. 2026	1 FKP = 25.6449 ZMW	1 ZMW = 0.039 FKP
08 apr. 2026	1 FKP = 25.3068 ZMW	1 ZMW = 0.0395 FKP
09 apr. 2026	1 FKP = 25.6196 ZMW	1 ZMW = 0.039 FKP
10 apr. 2026	1 FKP = 25.5612 ZMW	1 ZMW = 0.0391 FKP
11 apr. 2026	1 FKP = 25.5664 ZMW	1 ZMW = 0.0391 FKP
12 apr. 2026	1 FKP = 25.5698 ZMW	1 ZMW = 0.0391 FKP
13 apr. 2026	1 FKP = 25.5866 ZMW	1 ZMW = 0.0391 FKP
14 apr. 2026	1 FKP = 25.7295 ZMW	1 ZMW = 0.0389 FKP
15 apr. 2026	1 FKP = 26.0063 ZMW	1 ZMW = 0.0385 FKP
16 apr. 2026	1 FKP = 25.9367 ZMW	1 ZMW = 0.0386 FKP
17 apr. 2026	1 FKP = 25.7485 ZMW	1 ZMW = 0.0388 FKP
18 apr. 2026	1 FKP = 25.8316 ZMW	1 ZMW = 0.0387 FKP
19 apr. 2026	1 FKP = 25.7723 ZMW	1 ZMW = 0.0388 FKP
20 apr. 2026	1 FKP = 25.5814 ZMW	1 ZMW = 0.0391 FKP
21 apr. 2026	1 FKP = 25.7591 ZMW	1 ZMW = 0.0388 FKP
22 apr. 2026	1 FKP = 25.7161 ZMW	1 ZMW = 0.0389 FKP
23 apr. 2026	1 FKP = 25.7793 ZMW	1 ZMW = 0.0388 FKP
24 apr. 2026	1 FKP = 25.5326 ZMW	1 ZMW = 0.0392 FKP
25 apr. 2026	1 FKP = 25.5341 ZMW	1 ZMW = 0.0392 FKP
26 apr. 2026	1 FKP = 25.5671 ZMW	1 ZMW = 0.0391 FKP
27 apr. 2026	1 FKP = 25.555 ZMW	1 ZMW = 0.0391 FKP
28 apr. 2026	1 FKP = 25.7048 ZMW	1 ZMW = 0.0389 FKP
29 apr. 2026	1 FKP = 25.5103 ZMW	1 ZMW = 0.0392 FKP
30 apr. 2026	1 FKP = 25.1977 ZMW	1 ZMW = 0.0397 FKP

May 2026

Data	FKP-ZMW	ZMW-FKP
01 mai 2026	1 FKP = 25.3659 ZMW	1 ZMW = 0.0394 FKP
02 mai 2026	1 FKP = 25.4394 ZMW	1 ZMW = 0.0393 FKP
03 mai 2026	1 FKP = 25.3577 ZMW	1 ZMW = 0.0394 FKP
04 mai 2026	1 FKP = 25.4428 ZMW	1 ZMW = 0.0393 FKP
05 mai 2026	1 FKP = 25.5559 ZMW	1 ZMW = 0.0391 FKP
06 mai 2026	1 FKP = 25.6994 ZMW	1 ZMW = 0.0389 FKP
07 mai 2026	1 FKP = 25.9096 ZMW	1 ZMW = 0.0386 FKP
08 mai 2026	1 FKP = 25.9082 ZMW	1 ZMW = 0.0386 FKP
09 mai 2026	1 FKP = 25.8704 ZMW	1 ZMW = 0.0387 FKP
10 mai 2026	1 FKP = 25.881 ZMW	1 ZMW = 0.0386 FKP
11 mai 2026	1 FKP = 25.7703 ZMW	1 ZMW = 0.0388 FKP

Info schimb valutar FKP-ZMW si ZMW-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri