currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-ZMW si ZMW-FKP

Schimb Valutar 2025 - FKP-ZMW si ZMW-FKP

Schimb valutar FKP-ZMW si ZMW-FKP

Verificati aici ratele de schimb pentru FKP-ZMW si ZMW-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 35,651 ZMW
1 ZMW = 0,028 FKP

Jan 2025

DataFKP-ZMWZMW-FKP
01 ian. 2025 1 FKP = 35.1426 ZMW 1 ZMW = 0.0285 FKP
02 ian. 2025 1 FKP = 35.136 ZMW 1 ZMW = 0.0285 FKP
03 ian. 2025 1 FKP = 35.173 ZMW 1 ZMW = 0.0284 FKP
04 ian. 2025 1 FKP = 35.1075 ZMW 1 ZMW = 0.0285 FKP
05 ian. 2025 1 FKP = 35.1075 ZMW 1 ZMW = 0.0285 FKP
06 ian. 2025 1 FKP = 35.2611 ZMW 1 ZMW = 0.0284 FKP
07 ian. 2025 1 FKP = 35.4645 ZMW 1 ZMW = 0.0282 FKP
08 ian. 2025 1 FKP = 35.3606 ZMW 1 ZMW = 0.0283 FKP
09 ian. 2025 1 FKP = 35.0665 ZMW 1 ZMW = 0.0285 FKP
10 ian. 2025 1 FKP = 34.8796 ZMW 1 ZMW = 0.0287 FKP
11 ian. 2025 1 FKP = 35.034 ZMW 1 ZMW = 0.0285 FKP
12 ian. 2025 1 FKP = 35.034 ZMW 1 ZMW = 0.0285 FKP
13 ian. 2025 1 FKP = 33.346 ZMW 1 ZMW = 0.03 FKP
14 ian. 2025 1 FKP = 33.7037 ZMW 1 ZMW = 0.0297 FKP
15 ian. 2025 1 FKP = 33.7188 ZMW 1 ZMW = 0.0297 FKP
16 ian. 2025 1 FKP = 33.746 ZMW 1 ZMW = 0.0296 FKP
17 ian. 2025 1 FKP = 33.7346 ZMW 1 ZMW = 0.0296 FKP
18 ian. 2025 1 FKP = 33.7238 ZMW 1 ZMW = 0.0297 FKP
19 ian. 2025 1 FKP = 33.7238 ZMW 1 ZMW = 0.0297 FKP
20 ian. 2025 1 FKP = 33.771 ZMW 1 ZMW = 0.0296 FKP
21 ian. 2025 1 FKP = 33.7852 ZMW 1 ZMW = 0.0296 FKP
22 ian. 2025 1 FKP = 33.604 ZMW 1 ZMW = 0.0298 FKP
23 ian. 2025 1 FKP = 33.8038 ZMW 1 ZMW = 0.0296 FKP
24 ian. 2025 1 FKP = 33.7342 ZMW 1 ZMW = 0.0296 FKP
25 ian. 2025 1 FKP = 33.662 ZMW 1 ZMW = 0.0297 FKP
26 ian. 2025 1 FKP = 33.662 ZMW 1 ZMW = 0.0297 FKP
27 ian. 2025 1 FKP = 33.8468 ZMW 1 ZMW = 0.0295 FKP
28 ian. 2025 1 FKP = 33.874 ZMW 1 ZMW = 0.0295 FKP
29 ian. 2025 1 FKP = 33.9288 ZMW 1 ZMW = 0.0295 FKP
30 ian. 2025 1 FKP = 33.9174 ZMW 1 ZMW = 0.0295 FKP
31 ian. 2025 1 FKP = 33.9551 ZMW 1 ZMW = 0.0295 FKP

Feb 2025

DataFKP-ZMWZMW-FKP
01 feb. 2025 1 FKP = 33.9552 ZMW 1 ZMW = 0.0295 FKP
02 feb. 2025 1 FKP = 34.0117 ZMW 1 ZMW = 0.0294 FKP
03 feb. 2025 1 FKP = 34.0732 ZMW 1 ZMW = 0.0293 FKP
04 feb. 2025 1 FKP = 34.1472 ZMW 1 ZMW = 0.0293 FKP
05 feb. 2025 1 FKP = 34.0394 ZMW 1 ZMW = 0.0294 FKP
06 feb. 2025 1 FKP = 34.0979 ZMW 1 ZMW = 0.0293 FKP
07 feb. 2025 1 FKP = 33.9924 ZMW 1 ZMW = 0.0294 FKP
08 feb. 2025 1 FKP = 34.1217 ZMW 1 ZMW = 0.0293 FKP
09 feb. 2025 1 FKP = 34.1217 ZMW 1 ZMW = 0.0293 FKP
10 feb. 2025 1 FKP = 33.9962 ZMW 1 ZMW = 0.0294 FKP
11 feb. 2025 1 FKP = 33.9591 ZMW 1 ZMW = 0.0294 FKP
12 feb. 2025 1 FKP = 33.9738 ZMW 1 ZMW = 0.0294 FKP
13 feb. 2025 1 FKP = 34.7267 ZMW 1 ZMW = 0.0288 FKP
14 feb. 2025 1 FKP = 35.073 ZMW 1 ZMW = 0.0285 FKP
15 feb. 2025 1 FKP = 34.9573 ZMW 1 ZMW = 0.0286 FKP
16 feb. 2025 1 FKP = 34.9573 ZMW 1 ZMW = 0.0286 FKP
17 feb. 2025 1 FKP = 34.9975 ZMW 1 ZMW = 0.0286 FKP
18 feb. 2025 1 FKP = 35.3656 ZMW 1 ZMW = 0.0283 FKP
19 feb. 2025 1 FKP = 35.576 ZMW 1 ZMW = 0.0281 FKP
20 feb. 2025 1 FKP = 35.4288 ZMW 1 ZMW = 0.0282 FKP
21 feb. 2025 1 FKP = 35.6364 ZMW 1 ZMW = 0.0281 FKP
22 feb. 2025 1 FKP = 35.6365 ZMW 1 ZMW = 0.0281 FKP
23 feb. 2025 1 FKP = 35.6092 ZMW 1 ZMW = 0.0281 FKP
24 feb. 2025 1 FKP = 35.6497 ZMW 1 ZMW = 0.0281 FKP
25 feb. 2025 1 FKP = 35.6462 ZMW 1 ZMW = 0.0281 FKP
26 feb. 2025 1 FKP = 35.8159 ZMW 1 ZMW = 0.0279 FKP
27 feb. 2025 1 FKP = 36.0716 ZMW 1 ZMW = 0.0277 FKP
28 feb. 2025 1 FKP = 35.8727 ZMW 1 ZMW = 0.0279 FKP

Mar 2025

DataFKP-ZMWZMW-FKP
01 mar. 2025 1 FKP = 35.8254 ZMW 1 ZMW = 0.0279 FKP
02 mar. 2025 1 FKP = 36.0551 ZMW 1 ZMW = 0.0277 FKP
03 mar. 2025 1 FKP = 35.9431 ZMW 1 ZMW = 0.0278 FKP
04 mar. 2025 1 FKP = 36.3542 ZMW 1 ZMW = 0.0275 FKP
05 mar. 2025 1 FKP = 36.4345 ZMW 1 ZMW = 0.0274 FKP
06 mar. 2025 1 FKP = 37.068 ZMW 1 ZMW = 0.027 FKP
07 mar. 2025 1 FKP = 36.7369 ZMW 1 ZMW = 0.0272 FKP
08 mar. 2025 1 FKP = 36.866 ZMW 1 ZMW = 0.0271 FKP
09 mar. 2025 1 FKP = 36.8167 ZMW 1 ZMW = 0.0272 FKP
10 mar. 2025 1 FKP = 36.743 ZMW 1 ZMW = 0.0272 FKP
11 mar. 2025 1 FKP = 36.8309 ZMW 1 ZMW = 0.0272 FKP
12 mar. 2025 1 FKP = 36.976 ZMW 1 ZMW = 0.027 FKP
13 mar. 2025 1 FKP = 37.0738 ZMW 1 ZMW = 0.027 FKP
14 mar. 2025 1 FKP = 36.9907 ZMW 1 ZMW = 0.027 FKP
15 mar. 2025 1 FKP = 36.8856 ZMW 1 ZMW = 0.0271 FKP
16 mar. 2025 1 FKP = 37.1891 ZMW 1 ZMW = 0.0269 FKP
17 mar. 2025 1 FKP = 37.1277 ZMW 1 ZMW = 0.0269 FKP
18 mar. 2025 1 FKP = 37.1798 ZMW 1 ZMW = 0.0269 FKP
19 mar. 2025 1 FKP = 37.3051 ZMW 1 ZMW = 0.0268 FKP
20 mar. 2025 1 FKP = 37.3011 ZMW 1 ZMW = 0.0268 FKP
21 mar. 2025 1 FKP = 37.3434 ZMW 1 ZMW = 0.0268 FKP
22 mar. 2025 1 FKP = 37.1555 ZMW 1 ZMW = 0.0269 FKP
23 mar. 2025 1 FKP = 37.3974 ZMW 1 ZMW = 0.0267 FKP
24 mar. 2025 1 FKP = 37.4394 ZMW 1 ZMW = 0.0267 FKP
25 mar. 2025 1 FKP = 37.2374 ZMW 1 ZMW = 0.0269 FKP
26 mar. 2025 1 FKP = 37.2755 ZMW 1 ZMW = 0.0268 FKP
27 mar. 2025 1 FKP = 37.0232 ZMW 1 ZMW = 0.027 FKP
28 mar. 2025 1 FKP = 36.9098 ZMW 1 ZMW = 0.0271 FKP
29 mar. 2025 1 FKP = 36.8867 ZMW 1 ZMW = 0.0271 FKP
30 mar. 2025 1 FKP = 36.9161 ZMW 1 ZMW = 0.0271 FKP
31 mar. 2025 1 FKP = 36.4694 ZMW 1 ZMW = 0.0274 FKP

Apr 2025

DataFKP-ZMWZMW-FKP
01 apr. 2025 1 FKP = 36.4776 ZMW 1 ZMW = 0.0274 FKP
02 apr. 2025 1 FKP = 35.922 ZMW 1 ZMW = 0.0278 FKP
03 apr. 2025 1 FKP = 36.3737 ZMW 1 ZMW = 0.0275 FKP
04 apr. 2025 1 FKP = 36.2682 ZMW 1 ZMW = 0.0276 FKP
05 apr. 2025 1 FKP = 36.0625 ZMW 1 ZMW = 0.0277 FKP
06 apr. 2025 1 FKP = 36.0178 ZMW 1 ZMW = 0.0278 FKP
07 apr. 2025 1 FKP = 36.1388 ZMW 1 ZMW = 0.0277 FKP
08 apr. 2025 1 FKP = 35.5605 ZMW 1 ZMW = 0.0281 FKP
09 apr. 2025 1 FKP = 35.8318 ZMW 1 ZMW = 0.0279 FKP
10 apr. 2025 1 FKP = 35.7915 ZMW 1 ZMW = 0.0279 FKP
11 apr. 2025 1 FKP = 36.3349 ZMW 1 ZMW = 0.0275 FKP
12 apr. 2025 1 FKP = 36.7547 ZMW 1 ZMW = 0.0272 FKP
13 apr. 2025 1 FKP = 37.0154 ZMW 1 ZMW = 0.027 FKP
14 apr. 2025 1 FKP = 36.931 ZMW 1 ZMW = 0.0271 FKP
15 apr. 2025 1 FKP = 37.3827 ZMW 1 ZMW = 0.0268 FKP
16 apr. 2025 1 FKP = 37.4227 ZMW 1 ZMW = 0.0267 FKP
17 apr. 2025 1 FKP = 37.6942 ZMW 1 ZMW = 0.0265 FKP
18 apr. 2025 1 FKP = 37.7235 ZMW 1 ZMW = 0.0265 FKP
19 apr. 2025 1 FKP = 37.7855 ZMW 1 ZMW = 0.0265 FKP
20 apr. 2025 1 FKP = 37.8105 ZMW 1 ZMW = 0.0264 FKP
21 apr. 2025 1 FKP = 37.8238 ZMW 1 ZMW = 0.0264 FKP
22 apr. 2025 1 FKP = 38.1001 ZMW 1 ZMW = 0.0262 FKP
23 apr. 2025 1 FKP = 37.9525 ZMW 1 ZMW = 0.0263 FKP
24 apr. 2025 1 FKP = 37.2592 ZMW 1 ZMW = 0.0268 FKP
25 apr. 2025 1 FKP = 37.149 ZMW 1 ZMW = 0.0269 FKP
26 apr. 2025 1 FKP = 37.2201 ZMW 1 ZMW = 0.0269 FKP
27 apr. 2025 1 FKP = 37.1794 ZMW 1 ZMW = 0.0269 FKP
28 apr. 2025 1 FKP = 37.1891 ZMW 1 ZMW = 0.0269 FKP
29 apr. 2025 1 FKP = 37.4559 ZMW 1 ZMW = 0.0267 FKP
30 apr. 2025 1 FKP = 37.2695 ZMW 1 ZMW = 0.0268 FKP

May 2025

DataFKP-ZMWZMW-FKP
01 mai 2025 1 FKP = 37.2298 ZMW 1 ZMW = 0.0269 FKP
02 mai 2025 1 FKP = 36.8488 ZMW 1 ZMW = 0.0271 FKP
03 mai 2025 1 FKP = 36.9488 ZMW 1 ZMW = 0.0271 FKP
04 mai 2025 1 FKP = 36.9228 ZMW 1 ZMW = 0.0271 FKP
05 mai 2025 1 FKP = 36.5709 ZMW 1 ZMW = 0.0273 FKP
06 mai 2025 1 FKP = 35.8887 ZMW 1 ZMW = 0.0279 FKP
07 mai 2025 1 FKP = 35.7234 ZMW 1 ZMW = 0.028 FKP
08 mai 2025 1 FKP = 35.3618 ZMW 1 ZMW = 0.0283 FKP
09 mai 2025 1 FKP = 34.9556 ZMW 1 ZMW = 0.0286 FKP
10 mai 2025 1 FKP = 35.0353 ZMW 1 ZMW = 0.0285 FKP
11 mai 2025 1 FKP = 34.9949 ZMW 1 ZMW = 0.0286 FKP
12 mai 2025 1 FKP = 34.9574 ZMW 1 ZMW = 0.0286 FKP
13 mai 2025 1 FKP = 34.9399 ZMW 1 ZMW = 0.0286 FKP
14 mai 2025 1 FKP = 35.3968 ZMW 1 ZMW = 0.0283 FKP
15 mai 2025 1 FKP = 35.5446 ZMW 1 ZMW = 0.0281 FKP
16 mai 2025 1 FKP = 35.7086 ZMW 1 ZMW = 0.028 FKP
17 mai 2025 1 FKP = 35.75 ZMW 1 ZMW = 0.028 FKP
18 mai 2025 1 FKP = 35.8177 ZMW 1 ZMW = 0.0279 FKP
19 mai 2025 1 FKP = 35.8186 ZMW 1 ZMW = 0.0279 FKP
20 mai 2025 1 FKP = 36.1844 ZMW 1 ZMW = 0.0276 FKP
21 mai 2025 1 FKP = 36.3631 ZMW 1 ZMW = 0.0275 FKP
22 mai 2025 1 FKP = 36.6292 ZMW 1 ZMW = 0.0273 FKP
23 mai 2025 1 FKP = 36.7292 ZMW 1 ZMW = 0.0272 FKP
24 mai 2025 1 FKP = 36.8837 ZMW 1 ZMW = 0.0271 FKP
25 mai 2025 1 FKP = 36.9435 ZMW 1 ZMW = 0.0271 FKP
26 mai 2025 1 FKP = 37.29 ZMW 1 ZMW = 0.0268 FKP
27 mai 2025 1 FKP = 36.6478 ZMW 1 ZMW = 0.0273 FKP
28 mai 2025 1 FKP = 35.6904 ZMW 1 ZMW = 0.028 FKP
29 mai 2025 1 FKP = 35.7238 ZMW 1 ZMW = 0.028 FKP
30 mai 2025 1 FKP = 35.8887 ZMW 1 ZMW = 0.0279 FKP
31 mai 2025 1 FKP = 35.8362 ZMW 1 ZMW = 0.0279 FKP

Jun 2025

DataFKP-ZMWZMW-FKP
01 iun. 2025 1 FKP = 35.7622 ZMW 1 ZMW = 0.028 FKP
02 iun. 2025 1 FKP = 35.9923 ZMW 1 ZMW = 0.0278 FKP
03 iun. 2025 1 FKP = 36.3922 ZMW 1 ZMW = 0.0275 FKP
04 iun. 2025 1 FKP = 34.9004 ZMW 1 ZMW = 0.0287 FKP
05 iun. 2025 1 FKP = 35.3785 ZMW 1 ZMW = 0.0283 FKP
06 iun. 2025 1 FKP = 33.6444 ZMW 1 ZMW = 0.0297 FKP
07 iun. 2025 1 FKP = 33.58 ZMW 1 ZMW = 0.0298 FKP
08 iun. 2025 1 FKP = 33.6008 ZMW 1 ZMW = 0.0298 FKP
09 iun. 2025 1 FKP = 33.6618 ZMW 1 ZMW = 0.0297 FKP
10 iun. 2025 1 FKP = 33.9984 ZMW 1 ZMW = 0.0294 FKP
11 iun. 2025 1 FKP = 33.4749 ZMW 1 ZMW = 0.0299 FKP
12 iun. 2025 1 FKP = 33.3054 ZMW 1 ZMW = 0.03 FKP
13 iun. 2025 1 FKP = 32.8744 ZMW 1 ZMW = 0.0304 FKP
14 iun. 2025 1 FKP = 32.7173 ZMW 1 ZMW = 0.0306 FKP

Info schimb valutar FKP-ZMW si ZMW-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats