> Schimb Valutar 2024 - FKP-ZMW si ZMW-FKP

Schimb Valutar 2024 - FKP-ZMW si ZMW-FKP

Schimb valutar FKP-ZMW si ZMW-FKP

Verificati aici ratele de schimb pentru FKP-ZMW si ZMW-FKP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FKP = 33,2955 ZMW

1 ZMW = 0,03 FKP

1An 2Ani 3Ani

FKP in ZMWZMW in FKP

Jan 2024

Data	FKP-ZMW	ZMW-FKP
01 ian. 2024	1 FKP = 32.8586 ZMW	1 ZMW = 0.0304 FKP
02 ian. 2024	1 FKP = 32.7083 ZMW	1 ZMW = 0.0306 FKP
03 ian. 2024	1 FKP = 32.5265 ZMW	1 ZMW = 0.0307 FKP
04 ian. 2024	1 FKP = 32.5753 ZMW	1 ZMW = 0.0307 FKP
05 ian. 2024	1 FKP = 32.7384 ZMW	1 ZMW = 0.0305 FKP
06 ian. 2024	1 FKP = 32.7263 ZMW	1 ZMW = 0.0306 FKP
07 ian. 2024	1 FKP = 32.696 ZMW	1 ZMW = 0.0306 FKP
08 ian. 2024	1 FKP = 32.9968 ZMW	1 ZMW = 0.0303 FKP
09 ian. 2024	1 FKP = 33.1395 ZMW	1 ZMW = 0.0302 FKP
10 ian. 2024	1 FKP = 33.095 ZMW	1 ZMW = 0.0302 FKP
11 ian. 2024	1 FKP = 33.255 ZMW	1 ZMW = 0.0301 FKP
12 ian. 2024	1 FKP = 33.2205 ZMW	1 ZMW = 0.0301 FKP
13 ian. 2024	1 FKP = 33.2512 ZMW	1 ZMW = 0.0301 FKP
14 ian. 2024	1 FKP = 33.2607 ZMW	1 ZMW = 0.0301 FKP
15 ian. 2024	1 FKP = 33.3296 ZMW	1 ZMW = 0.03 FKP
16 ian. 2024	1 FKP = 33.4176 ZMW	1 ZMW = 0.0299 FKP
17 ian. 2024	1 FKP = 33.2481 ZMW	1 ZMW = 0.0301 FKP
18 ian. 2024	1 FKP = 33.3929 ZMW	1 ZMW = 0.0299 FKP
19 ian. 2024	1 FKP = 33.5396 ZMW	1 ZMW = 0.0298 FKP
20 ian. 2024	1 FKP = 33.4076 ZMW	1 ZMW = 0.0299 FKP
21 ian. 2024	1 FKP = 33.4841 ZMW	1 ZMW = 0.0299 FKP
22 ian. 2024	1 FKP = 33.6458 ZMW	1 ZMW = 0.0297 FKP
23 ian. 2024	1 FKP = 33.804 ZMW	1 ZMW = 0.0296 FKP
24 ian. 2024	1 FKP = 33.8277 ZMW	1 ZMW = 0.0296 FKP
25 ian. 2024	1 FKP = 34.2217 ZMW	1 ZMW = 0.0292 FKP
26 ian. 2024	1 FKP = 34.1632 ZMW	1 ZMW = 0.0293 FKP
27 ian. 2024	1 FKP = 34.2491 ZMW	1 ZMW = 0.0292 FKP
28 ian. 2024	1 FKP = 34.2134 ZMW	1 ZMW = 0.0292 FKP
29 ian. 2024	1 FKP = 34.3168 ZMW	1 ZMW = 0.0291 FKP
30 ian. 2024	1 FKP = 34.328 ZMW	1 ZMW = 0.0291 FKP
31 ian. 2024	1 FKP = 34.3404 ZMW	1 ZMW = 0.0291 FKP

Feb 2024

Data	FKP-ZMW	ZMW-FKP
01 feb. 2024	1 FKP = 34.5865 ZMW	1 ZMW = 0.0289 FKP
02 feb. 2024	1 FKP = 34.5891 ZMW	1 ZMW = 0.0289 FKP
03 feb. 2024	1 FKP = 34.3158 ZMW	1 ZMW = 0.0291 FKP
04 feb. 2024	1 FKP = 34.3322 ZMW	1 ZMW = 0.0291 FKP
05 feb. 2024	1 FKP = 34.2744 ZMW	1 ZMW = 0.0292 FKP
06 feb. 2024	1 FKP = 33.948 ZMW	1 ZMW = 0.0295 FKP
07 feb. 2024	1 FKP = 33.8995 ZMW	1 ZMW = 0.0295 FKP
08 feb. 2024	1 FKP = 34.0162 ZMW	1 ZMW = 0.0294 FKP
09 feb. 2024	1 FKP = 33.9719 ZMW	1 ZMW = 0.0294 FKP
10 feb. 2024	1 FKP = 33.9643 ZMW	1 ZMW = 0.0294 FKP
11 feb. 2024	1 FKP = 33.9684 ZMW	1 ZMW = 0.0294 FKP
12 feb. 2024	1 FKP = 33.9801 ZMW	1 ZMW = 0.0294 FKP
13 feb. 2024	1 FKP = 33.8758 ZMW	1 ZMW = 0.0295 FKP
14 feb. 2024	1 FKP = 33.748 ZMW	1 ZMW = 0.0296 FKP
15 feb. 2024	1 FKP = 33.0496 ZMW	1 ZMW = 0.0303 FKP
16 feb. 2024	1 FKP = 31.1404 ZMW	1 ZMW = 0.0321 FKP
17 feb. 2024	1 FKP = 31.1678 ZMW	1 ZMW = 0.0321 FKP
18 feb. 2024	1 FKP = 31.186 ZMW	1 ZMW = 0.0321 FKP
19 feb. 2024	1 FKP = 28.8152 ZMW	1 ZMW = 0.0347 FKP
20 feb. 2024	1 FKP = 28.5999 ZMW	1 ZMW = 0.035 FKP
21 feb. 2024	1 FKP = 28.8531 ZMW	1 ZMW = 0.0347 FKP
22 feb. 2024	1 FKP = 28.8192 ZMW	1 ZMW = 0.0347 FKP
23 feb. 2024	1 FKP = 29.0601 ZMW	1 ZMW = 0.0344 FKP
24 feb. 2024	1 FKP = 29.0986 ZMW	1 ZMW = 0.0344 FKP
25 feb. 2024	1 FKP = 29.0934 ZMW	1 ZMW = 0.0344 FKP
26 feb. 2024	1 FKP = 29.0907 ZMW	1 ZMW = 0.0344 FKP
27 feb. 2024	1 FKP = 29.4108 ZMW	1 ZMW = 0.034 FKP
28 feb. 2024	1 FKP = 29.4717 ZMW	1 ZMW = 0.0339 FKP
29 feb. 2024	1 FKP = 29.8761 ZMW	1 ZMW = 0.0335 FKP

Mar 2024

Data	FKP-ZMW	ZMW-FKP
01 mar. 2024	1 FKP = 29.7681 ZMW	1 ZMW = 0.0336 FKP
02 mar. 2024	1 FKP = 29.7256 ZMW	1 ZMW = 0.0336 FKP
03 mar. 2024	1 FKP = 29.7313 ZMW	1 ZMW = 0.0336 FKP
04 mar. 2024	1 FKP = 29.9649 ZMW	1 ZMW = 0.0334 FKP
05 mar. 2024	1 FKP = 30.2635 ZMW	1 ZMW = 0.033 FKP
06 mar. 2024	1 FKP = 30.4076 ZMW	1 ZMW = 0.0329 FKP
07 mar. 2024	1 FKP = 30.8286 ZMW	1 ZMW = 0.0324 FKP
08 mar. 2024	1 FKP = 30.9263 ZMW	1 ZMW = 0.0323 FKP
09 mar. 2024	1 FKP = 31.0208 ZMW	1 ZMW = 0.0322 FKP
10 mar. 2024	1 FKP = 31.0208 ZMW	1 ZMW = 0.0322 FKP
11 mar. 2024	1 FKP = 31.3308 ZMW	1 ZMW = 0.0319 FKP
12 mar. 2024	1 FKP = 31.5271 ZMW	1 ZMW = 0.0317 FKP
13 mar. 2024	1 FKP = 31.6096 ZMW	1 ZMW = 0.0316 FKP
14 mar. 2024	1 FKP = 31.8731 ZMW	1 ZMW = 0.0314 FKP
15 mar. 2024	1 FKP = 31.9668 ZMW	1 ZMW = 0.0313 FKP
16 mar. 2024	1 FKP = 31.9545 ZMW	1 ZMW = 0.0313 FKP
17 mar. 2024	1 FKP = 31.9471 ZMW	1 ZMW = 0.0313 FKP
18 mar. 2024	1 FKP = 32.5443 ZMW	1 ZMW = 0.0307 FKP
19 mar. 2024	1 FKP = 32.755 ZMW	1 ZMW = 0.0305 FKP
20 mar. 2024	1 FKP = 32.8636 ZMW	1 ZMW = 0.0304 FKP
21 mar. 2024	1 FKP = 33.2022 ZMW	1 ZMW = 0.0301 FKP
22 mar. 2024	1 FKP = 33.2656 ZMW	1 ZMW = 0.0301 FKP
23 mar. 2024	1 FKP = 32.964 ZMW	1 ZMW = 0.0303 FKP
24 mar. 2024	1 FKP = 32.9643 ZMW	1 ZMW = 0.0303 FKP
25 mar. 2024	1 FKP = 33.7543 ZMW	1 ZMW = 0.0296 FKP
26 mar. 2024	1 FKP = 32.1579 ZMW	1 ZMW = 0.0311 FKP
27 mar. 2024	1 FKP = 31.86 ZMW	1 ZMW = 0.0314 FKP
28 mar. 2024	1 FKP = 31.3126 ZMW	1 ZMW = 0.0319 FKP
29 mar. 2024	1 FKP = 31.6237 ZMW	1 ZMW = 0.0316 FKP
30 mar. 2024	1 FKP = 31.5843 ZMW	1 ZMW = 0.0317 FKP
31 mar. 2024	1 FKP = 31.563 ZMW	1 ZMW = 0.0317 FKP

Apr 2024

Data	FKP-ZMW	ZMW-FKP
01 apr. 2024	1 FKP = 31.5922 ZMW	1 ZMW = 0.0317 FKP
02 apr. 2024	1 FKP = 31.0768 ZMW	1 ZMW = 0.0322 FKP
03 apr. 2024	1 FKP = 30.9309 ZMW	1 ZMW = 0.0323 FKP
04 apr. 2024	1 FKP = 31.0089 ZMW	1 ZMW = 0.0322 FKP
05 apr. 2024	1 FKP = 30.8872 ZMW	1 ZMW = 0.0324 FKP
06 apr. 2024	1 FKP = 30.8455 ZMW	1 ZMW = 0.0324 FKP
07 apr. 2024	1 FKP = 30.8455 ZMW	1 ZMW = 0.0324 FKP
08 apr. 2024	1 FKP = 30.9052 ZMW	1 ZMW = 0.0324 FKP
09 apr. 2024	1 FKP = 31.0752 ZMW	1 ZMW = 0.0322 FKP
10 apr. 2024	1 FKP = 31.1093 ZMW	1 ZMW = 0.0321 FKP
11 apr. 2024	1 FKP = 31.3305 ZMW	1 ZMW = 0.0319 FKP
12 apr. 2024	1 FKP = 31.3117 ZMW	1 ZMW = 0.0319 FKP
13 apr. 2024	1 FKP = 31.096 ZMW	1 ZMW = 0.0322 FKP
14 apr. 2024	1 FKP = 31.0371 ZMW	1 ZMW = 0.0322 FKP
15 apr. 2024	1 FKP = 31.219 ZMW	1 ZMW = 0.032 FKP
16 apr. 2024	1 FKP = 31.2208 ZMW	1 ZMW = 0.032 FKP
17 apr. 2024	1 FKP = 31.4606 ZMW	1 ZMW = 0.0318 FKP
18 apr. 2024	1 FKP = 31.8568 ZMW	1 ZMW = 0.0314 FKP
19 apr. 2024	1 FKP = 31.9858 ZMW	1 ZMW = 0.0313 FKP
20 apr. 2024	1 FKP = 31.9138 ZMW	1 ZMW = 0.0313 FKP
21 apr. 2024	1 FKP = 31.9138 ZMW	1 ZMW = 0.0313 FKP
22 apr. 2024	1 FKP = 32.1976 ZMW	1 ZMW = 0.0311 FKP
23 apr. 2024	1 FKP = 32.194 ZMW	1 ZMW = 0.0311 FKP
24 apr. 2024	1 FKP = 32.5495 ZMW	1 ZMW = 0.0307 FKP
25 apr. 2024	1 FKP = 32.7954 ZMW	1 ZMW = 0.0305 FKP
26 apr. 2024	1 FKP = 32.9931 ZMW	1 ZMW = 0.0303 FKP
27 apr. 2024	1 FKP = 33.0925 ZMW	1 ZMW = 0.0302 FKP
28 apr. 2024	1 FKP = 33.0925 ZMW	1 ZMW = 0.0302 FKP
29 apr. 2024	1 FKP = 33.1903 ZMW	1 ZMW = 0.0301 FKP
30 apr. 2024	1 FKP = 33.3682 ZMW	1 ZMW = 0.03 FKP

May 2024

Data	FKP-ZMW	ZMW-FKP
01 mai 2024	1 FKP = 33.352 ZMW	1 ZMW = 0.03 FKP
02 mai 2024	1 FKP = 33.55 ZMW	1 ZMW = 0.0298 FKP
03 mai 2024	1 FKP = 33.5889 ZMW	1 ZMW = 0.0298 FKP
04 mai 2024	1 FKP = 33.5085 ZMW	1 ZMW = 0.0298 FKP
05 mai 2024	1 FKP = 33.5085 ZMW	1 ZMW = 0.0298 FKP
06 mai 2024	1 FKP = 33.8532 ZMW	1 ZMW = 0.0295 FKP
07 mai 2024	1 FKP = 33.7641 ZMW	1 ZMW = 0.0296 FKP
08 mai 2024	1 FKP = 34.0468 ZMW	1 ZMW = 0.0294 FKP
09 mai 2024	1 FKP = 34.1073 ZMW	1 ZMW = 0.0293 FKP
10 mai 2024	1 FKP = 34.0986 ZMW	1 ZMW = 0.0293 FKP
11 mai 2024	1 FKP = 34.0986 ZMW	1 ZMW = 0.0293 FKP
12 mai 2024	1 FKP = 34.0692 ZMW	1 ZMW = 0.0294 FKP
13 mai 2024	1 FKP = 32.266 ZMW	1 ZMW = 0.031 FKP
14 mai 2024	1 FKP = 31.4312 ZMW	1 ZMW = 0.0318 FKP
15 mai 2024	1 FKP = 32.184 ZMW	1 ZMW = 0.0311 FKP
16 mai 2024	1 FKP = 31.7492 ZMW	1 ZMW = 0.0315 FKP
17 mai 2024	1 FKP = 32.0596 ZMW	1 ZMW = 0.0312 FKP
18 mai 2024	1 FKP = 31.8945 ZMW	1 ZMW = 0.0314 FKP
19 mai 2024	1 FKP = 31.8945 ZMW	1 ZMW = 0.0314 FKP
20 mai 2024	1 FKP = 32.4603 ZMW	1 ZMW = 0.0308 FKP
21 mai 2024	1 FKP = 32.4452 ZMW	1 ZMW = 0.0308 FKP
22 mai 2024	1 FKP = 32.7722 ZMW	1 ZMW = 0.0305 FKP
23 mai 2024	1 FKP = 33.2572 ZMW	1 ZMW = 0.0301 FKP
24 mai 2024	1 FKP = 33.5409 ZMW	1 ZMW = 0.0298 FKP
25 mai 2024	1 FKP = 33.4867 ZMW	1 ZMW = 0.0299 FKP
26 mai 2024	1 FKP = 33.4867 ZMW	1 ZMW = 0.0299 FKP
27 mai 2024	1 FKP = 33.6335 ZMW	1 ZMW = 0.0297 FKP
28 mai 2024	1 FKP = 33.7926 ZMW	1 ZMW = 0.0296 FKP
29 mai 2024	1 FKP = 34.1703 ZMW	1 ZMW = 0.0293 FKP
30 mai 2024	1 FKP = 34.1367 ZMW	1 ZMW = 0.0293 FKP
31 mai 2024	1 FKP = 32.3629 ZMW	1 ZMW = 0.0309 FKP

Jun 2024

Data	FKP-ZMW	ZMW-FKP
01 iun. 2024	1 FKP = 32.3532 ZMW	1 ZMW = 0.0309 FKP
02 iun. 2024	1 FKP = 32.3532 ZMW	1 ZMW = 0.0309 FKP
03 iun. 2024	1 FKP = 32.6579 ZMW	1 ZMW = 0.0306 FKP
04 iun. 2024	1 FKP = 32.8619 ZMW	1 ZMW = 0.0304 FKP
05 iun. 2024	1 FKP = 33.0199 ZMW	1 ZMW = 0.0303 FKP
06 iun. 2024	1 FKP = 33.0222 ZMW	1 ZMW = 0.0303 FKP
07 iun. 2024	1 FKP = 33.1279 ZMW	1 ZMW = 0.0302 FKP
08 iun. 2024	1 FKP = 33.3484 ZMW	1 ZMW = 0.03 FKP
09 iun. 2024	1 FKP = 33.3484 ZMW	1 ZMW = 0.03 FKP
10 iun. 2024	1 FKP = 33.201 ZMW	1 ZMW = 0.0301 FKP
11 iun. 2024	1 FKP = 33.0515 ZMW	1 ZMW = 0.0303 FKP
12 iun. 2024	1 FKP = 33.318 ZMW	1 ZMW = 0.03 FKP
13 iun. 2024	1 FKP = 33.663 ZMW	1 ZMW = 0.0297 FKP
14 iun. 2024	1 FKP = 33.3529 ZMW	1 ZMW = 0.03 FKP
15 iun. 2024	1 FKP = 33.2815 ZMW	1 ZMW = 0.03 FKP
16 iun. 2024	1 FKP = 33.2815 ZMW	1 ZMW = 0.03 FKP
17 iun. 2024	1 FKP = 32.9084 ZMW	1 ZMW = 0.0304 FKP
18 iun. 2024	1 FKP = 32.9205 ZMW	1 ZMW = 0.0304 FKP
19 iun. 2024	1 FKP = 32.5366 ZMW	1 ZMW = 0.0307 FKP
20 iun. 2024	1 FKP = 32.4631 ZMW	1 ZMW = 0.0308 FKP
21 iun. 2024	1 FKP = 32.4637 ZMW	1 ZMW = 0.0308 FKP
22 iun. 2024	1 FKP = 32.4006 ZMW	1 ZMW = 0.0309 FKP
23 iun. 2024	1 FKP = 32.4006 ZMW	1 ZMW = 0.0309 FKP
24 iun. 2024	1 FKP = 32.4697 ZMW	1 ZMW = 0.0308 FKP
25 iun. 2024	1 FKP = 32.8669 ZMW	1 ZMW = 0.0304 FKP
26 iun. 2024	1 FKP = 32.986 ZMW	1 ZMW = 0.0303 FKP
27 iun. 2024	1 FKP = 32.8008 ZMW	1 ZMW = 0.0305 FKP
28 iun. 2024	1 FKP = 30.6234 ZMW	1 ZMW = 0.0327 FKP
29 iun. 2024	1 FKP = 30.6234 ZMW	1 ZMW = 0.0327 FKP
30 iun. 2024	1 FKP = 30.5926 ZMW	1 ZMW = 0.0327 FKP

Jul 2024

Data	FKP-ZMW	ZMW-FKP
01 iul. 2024	1 FKP = 30.5582 ZMW	1 ZMW = 0.0327 FKP
02 iul. 2024	1 FKP = 30.7117 ZMW	1 ZMW = 0.0326 FKP
03 iul. 2024	1 FKP = 30.8722 ZMW	1 ZMW = 0.0324 FKP
04 iul. 2024	1 FKP = 31.0487 ZMW	1 ZMW = 0.0322 FKP
05 iul. 2024	1 FKP = 31.2613 ZMW	1 ZMW = 0.032 FKP
06 iul. 2024	1 FKP = 31.1783 ZMW	1 ZMW = 0.0321 FKP
07 iul. 2024	1 FKP = 31.1783 ZMW	1 ZMW = 0.0321 FKP
08 iul. 2024	1 FKP = 31.3845 ZMW	1 ZMW = 0.0319 FKP
09 iul. 2024	1 FKP = 31.5259 ZMW	1 ZMW = 0.0317 FKP
10 iul. 2024	1 FKP = 32.3368 ZMW	1 ZMW = 0.0309 FKP
11 iul. 2024	1 FKP = 32.3394 ZMW	1 ZMW = 0.0309 FKP
12 iul. 2024	1 FKP = 32.5915 ZMW	1 ZMW = 0.0307 FKP
13 iul. 2024	1 FKP = 33.1406 ZMW	1 ZMW = 0.0302 FKP
14 iul. 2024	1 FKP = 33.0942 ZMW	1 ZMW = 0.0302 FKP
15 iul. 2024	1 FKP = 33.2495 ZMW	1 ZMW = 0.0301 FKP
16 iul. 2024	1 FKP = 33.5884 ZMW	1 ZMW = 0.0298 FKP
17 iul. 2024	1 FKP = 33.8301 ZMW	1 ZMW = 0.0296 FKP
18 iul. 2024	1 FKP = 34.2998 ZMW	1 ZMW = 0.0292 FKP
19 iul. 2024	1 FKP = 33.1139 ZMW	1 ZMW = 0.0302 FKP
20 iul. 2024	1 FKP = 33.1031 ZMW	1 ZMW = 0.0302 FKP
21 iul. 2024	1 FKP = 33.1031 ZMW	1 ZMW = 0.0302 FKP
22 iul. 2024	1 FKP = 33.6553 ZMW	1 ZMW = 0.0297 FKP
23 iul. 2024	1 FKP = 33.6277 ZMW	1 ZMW = 0.0297 FKP
24 iul. 2024	1 FKP = 33.8144 ZMW	1 ZMW = 0.0296 FKP
25 iul. 2024	1 FKP = 33.8902 ZMW	1 ZMW = 0.0295 FKP
26 iul. 2024	1 FKP = 33.9004 ZMW	1 ZMW = 0.0295 FKP
27 iul. 2024	1 FKP = 33.8533 ZMW	1 ZMW = 0.0295 FKP
28 iul. 2024	1 FKP = 33.8533 ZMW	1 ZMW = 0.0295 FKP
29 iul. 2024	1 FKP = 33.9786 ZMW	1 ZMW = 0.0294 FKP
30 iul. 2024	1 FKP = 34.3053 ZMW	1 ZMW = 0.0292 FKP
31 iul. 2024	1 FKP = 33.8269 ZMW	1 ZMW = 0.0296 FKP

Aug 2024

Data	FKP-ZMW	ZMW-FKP
01 aug. 2024	1 FKP = 33.5502 ZMW	1 ZMW = 0.0298 FKP
02 aug. 2024	1 FKP = 33.561 ZMW	1 ZMW = 0.0298 FKP
03 aug. 2024	1 FKP = 33.2772 ZMW	1 ZMW = 0.0301 FKP
04 aug. 2024	1 FKP = 33.2772 ZMW	1 ZMW = 0.0301 FKP
05 aug. 2024	1 FKP = 33.5726 ZMW	1 ZMW = 0.0298 FKP
06 aug. 2024	1 FKP = 33.7198 ZMW	1 ZMW = 0.0297 FKP
07 aug. 2024	1 FKP = 33.6251 ZMW	1 ZMW = 0.0297 FKP
08 aug. 2024	1 FKP = 33.8352 ZMW	1 ZMW = 0.0296 FKP
09 aug. 2024	1 FKP = 33.9117 ZMW	1 ZMW = 0.0295 FKP
10 aug. 2024	1 FKP = 33.9117 ZMW	1 ZMW = 0.0295 FKP
11 aug. 2024	1 FKP = 33.8729 ZMW	1 ZMW = 0.0295 FKP
12 aug. 2024	1 FKP = 33.9766 ZMW	1 ZMW = 0.0294 FKP
13 aug. 2024	1 FKP = 33.4088 ZMW	1 ZMW = 0.0299 FKP
14 aug. 2024	1 FKP = 33.685 ZMW	1 ZMW = 0.0297 FKP
15 aug. 2024	1 FKP = 33.7454 ZMW	1 ZMW = 0.0296 FKP
16 aug. 2024	1 FKP = 33.691 ZMW	1 ZMW = 0.0297 FKP
17 aug. 2024	1 FKP = 33.5593 ZMW	1 ZMW = 0.0298 FKP
18 aug. 2024	1 FKP = 33.5593 ZMW	1 ZMW = 0.0298 FKP
19 aug. 2024	1 FKP = 32.9814 ZMW	1 ZMW = 0.0303 FKP
20 aug. 2024	1 FKP = 33.1003 ZMW	1 ZMW = 0.0302 FKP
21 aug. 2024	1 FKP = 33.3593 ZMW	1 ZMW = 0.03 FKP
22 aug. 2024	1 FKP = 33.4538 ZMW	1 ZMW = 0.0299 FKP
23 aug. 2024	1 FKP = 33.7358 ZMW	1 ZMW = 0.0296 FKP
24 aug. 2024	1 FKP = 33.4573 ZMW	1 ZMW = 0.0299 FKP
25 aug. 2024	1 FKP = 33.4573 ZMW	1 ZMW = 0.0299 FKP
26 aug. 2024	1 FKP = 33.7851 ZMW	1 ZMW = 0.0296 FKP
27 aug. 2024	1 FKP = 33.7477 ZMW	1 ZMW = 0.0296 FKP
28 aug. 2024	1 FKP = 33.2907 ZMW	1 ZMW = 0.03 FKP
29 aug. 2024	1 FKP = 33.4332 ZMW	1 ZMW = 0.0299 FKP
30 aug. 2024	1 FKP = 33.4926 ZMW	1 ZMW = 0.0299 FKP
31 aug. 2024	1 FKP = 33.4926 ZMW	1 ZMW = 0.0299 FKP

Sep 2024

Data	FKP-ZMW	ZMW-FKP
01 sept. 2024	1 FKP = 33.5417 ZMW	1 ZMW = 0.0298 FKP
02 sept. 2024	1 FKP = 33.6519 ZMW	1 ZMW = 0.0297 FKP
03 sept. 2024	1 FKP = 33.615 ZMW	1 ZMW = 0.0297 FKP
04 sept. 2024	1 FKP = 33.8328 ZMW	1 ZMW = 0.0296 FKP
05 sept. 2024	1 FKP = 33.8003 ZMW	1 ZMW = 0.0296 FKP
06 sept. 2024	1 FKP = 33.7559 ZMW	1 ZMW = 0.0296 FKP
07 sept. 2024	1 FKP = 33.7895 ZMW	1 ZMW = 0.0296 FKP
08 sept. 2024	1 FKP = 33.7895 ZMW	1 ZMW = 0.0296 FKP
09 sept. 2024	1 FKP = 33.7442 ZMW	1 ZMW = 0.0296 FKP
10 sept. 2024	1 FKP = 33.9387 ZMW	1 ZMW = 0.0295 FKP
11 sept. 2024	1 FKP = 33.9327 ZMW	1 ZMW = 0.0295 FKP
12 sept. 2024	1 FKP = 33.7633 ZMW	1 ZMW = 0.0296 FKP
13 sept. 2024	1 FKP = 34.4802 ZMW	1 ZMW = 0.029 FKP
14 sept. 2024	1 FKP = 34.5106 ZMW	1 ZMW = 0.029 FKP
15 sept. 2024	1 FKP = 34.5106 ZMW	1 ZMW = 0.029 FKP
16 sept. 2024	1 FKP = 34.7159 ZMW	1 ZMW = 0.0288 FKP
17 sept. 2024	1 FKP = 34.709 ZMW	1 ZMW = 0.0288 FKP
18 sept. 2024	1 FKP = 34.7749 ZMW	1 ZMW = 0.0288 FKP
19 sept. 2024	1 FKP = 34.2227 ZMW	1 ZMW = 0.0292 FKP
20 sept. 2024	1 FKP = 34.7738 ZMW	1 ZMW = 0.0288 FKP
21 sept. 2024	1 FKP = 34.7093 ZMW	1 ZMW = 0.0288 FKP
22 sept. 2024	1 FKP = 34.7093 ZMW	1 ZMW = 0.0288 FKP
23 sept. 2024	1 FKP = 34.8056 ZMW	1 ZMW = 0.0287 FKP
24 sept. 2024	1 FKP = 34.8408 ZMW	1 ZMW = 0.0287 FKP
25 sept. 2024	1 FKP = 34.8326 ZMW	1 ZMW = 0.0287 FKP
26 sept. 2024	1 FKP = 34.572 ZMW	1 ZMW = 0.0289 FKP
27 sept. 2024	1 FKP = 34.7209 ZMW	1 ZMW = 0.0288 FKP
28 sept. 2024	1 FKP = 34.7209 ZMW	1 ZMW = 0.0288 FKP
29 sept. 2024	1 FKP = 34.7209 ZMW	1 ZMW = 0.0288 FKP
30 sept. 2024	1 FKP = 34.7579 ZMW	1 ZMW = 0.0288 FKP

Oct 2024

Data	FKP-ZMW	ZMW-FKP
01 oct. 2024	1 FKP = 34.4069 ZMW	1 ZMW = 0.0291 FKP
02 oct. 2024	1 FKP = 34.3557 ZMW	1 ZMW = 0.0291 FKP
03 oct. 2024	1 FKP = 34.6476 ZMW	1 ZMW = 0.0289 FKP
04 oct. 2024	1 FKP = 34.5553 ZMW	1 ZMW = 0.0289 FKP
05 oct. 2024	1 FKP = 34.709 ZMW	1 ZMW = 0.0288 FKP
06 oct. 2024	1 FKP = 34.709 ZMW	1 ZMW = 0.0288 FKP
07 oct. 2024	1 FKP = 34.7863 ZMW	1 ZMW = 0.0287 FKP
08 oct. 2024	1 FKP = 34.8381 ZMW	1 ZMW = 0.0287 FKP
09 oct. 2024	1 FKP = 34.7022 ZMW	1 ZMW = 0.0288 FKP
10 oct. 2024	1 FKP = 34.8747 ZMW	1 ZMW = 0.0287 FKP
11 oct. 2024	1 FKP = 34.7193 ZMW	1 ZMW = 0.0288 FKP
12 oct. 2024	1 FKP = 34.6541 ZMW	1 ZMW = 0.0289 FKP
13 oct. 2024	1 FKP = 34.5555 ZMW	1 ZMW = 0.0289 FKP
14 oct. 2024	1 FKP = 34.5422 ZMW	1 ZMW = 0.029 FKP
15 oct. 2024	1 FKP = 34.5438 ZMW	1 ZMW = 0.0289 FKP
16 oct. 2024	1 FKP = 34.7115 ZMW	1 ZMW = 0.0288 FKP
17 oct. 2024	1 FKP = 34.7881 ZMW	1 ZMW = 0.0287 FKP
18 oct. 2024	1 FKP = 34.7349 ZMW	1 ZMW = 0.0288 FKP
19 oct. 2024	1 FKP = 34.6308 ZMW	1 ZMW = 0.0289 FKP
20 oct. 2024	1 FKP = 34.6308 ZMW	1 ZMW = 0.0289 FKP
21 oct. 2024	1 FKP = 34.8543 ZMW	1 ZMW = 0.0287 FKP
22 oct. 2024	1 FKP = 34.7347 ZMW	1 ZMW = 0.0288 FKP
23 oct. 2024	1 FKP = 34.6583 ZMW	1 ZMW = 0.0289 FKP
24 oct. 2024	1 FKP = 34.7688 ZMW	1 ZMW = 0.0288 FKP
25 oct. 2024	1 FKP = 34.6001 ZMW	1 ZMW = 0.0289 FKP
26 oct. 2024	1 FKP = 34.6731 ZMW	1 ZMW = 0.0288 FKP
27 oct. 2024	1 FKP = 34.6731 ZMW	1 ZMW = 0.0288 FKP
28 oct. 2024	1 FKP = 34.7769 ZMW	1 ZMW = 0.0288 FKP
29 oct. 2024	1 FKP = 34.8012 ZMW	1 ZMW = 0.0287 FKP
30 oct. 2024	1 FKP = 34.8256 ZMW	1 ZMW = 0.0287 FKP
31 oct. 2024	1 FKP = 34.9719 ZMW	1 ZMW = 0.0286 FKP

Nov 2024

Data	FKP-ZMW	ZMW-FKP
01 nov. 2024	1 FKP = 35.0636 ZMW	1 ZMW = 0.0285 FKP
02 nov. 2024	1 FKP = 35.0636 ZMW	1 ZMW = 0.0285 FKP
03 nov. 2024	1 FKP = 35.0136 ZMW	1 ZMW = 0.0286 FKP
04 nov. 2024	1 FKP = 35.0802 ZMW	1 ZMW = 0.0285 FKP
05 nov. 2024	1 FKP = 35.2612 ZMW	1 ZMW = 0.0284 FKP
06 nov. 2024	1 FKP = 35.4165 ZMW	1 ZMW = 0.0282 FKP
07 nov. 2024	1 FKP = 35.4066 ZMW	1 ZMW = 0.0282 FKP
08 nov. 2024	1 FKP = 35.5981 ZMW	1 ZMW = 0.0281 FKP
09 nov. 2024	1 FKP = 35.7794 ZMW	1 ZMW = 0.0279 FKP
10 nov. 2024	1 FKP = 35.7794 ZMW	1 ZMW = 0.0279 FKP
11 nov. 2024	1 FKP = 35.5205 ZMW	1 ZMW = 0.0282 FKP
12 nov. 2024	1 FKP = 35.6009 ZMW	1 ZMW = 0.0281 FKP
14 nov. 2024	1 FKP = 34.741 ZMW	1 ZMW = 0.0288 FKP
15 nov. 2024	1 FKP = 34.8066 ZMW	1 ZMW = 0.0287 FKP
16 nov. 2024	1 FKP = 34.8882 ZMW	1 ZMW = 0.0287 FKP
17 nov. 2024	1 FKP = 34.8882 ZMW	1 ZMW = 0.0287 FKP
18 nov. 2024	1 FKP = 34.9555 ZMW	1 ZMW = 0.0286 FKP
19 nov. 2024	1 FKP = 35.0031 ZMW	1 ZMW = 0.0286 FKP
20 nov. 2024	1 FKP = 35.0655 ZMW	1 ZMW = 0.0285 FKP
21 nov. 2024	1 FKP = 34.9348 ZMW	1 ZMW = 0.0286 FKP
22 nov. 2024	1 FKP = 35.0248 ZMW	1 ZMW = 0.0286 FKP
23 nov. 2024	1 FKP = 34.9891 ZMW	1 ZMW = 0.0286 FKP
24 nov. 2024	1 FKP = 34.9891 ZMW	1 ZMW = 0.0286 FKP
25 nov. 2024	1 FKP = 34.9425 ZMW	1 ZMW = 0.0286 FKP
26 nov. 2024	1 FKP = 34.8334 ZMW	1 ZMW = 0.0287 FKP
27 nov. 2024	1 FKP = 34.5714 ZMW	1 ZMW = 0.0289 FKP
28 nov. 2024	1 FKP = 34.1692 ZMW	1 ZMW = 0.0293 FKP
29 nov. 2024	1 FKP = 34.1333 ZMW	1 ZMW = 0.0293 FKP
30 nov. 2024	1 FKP = 34.0479 ZMW	1 ZMW = 0.0294 FKP

Dec 2024

Data	FKP-ZMW	ZMW-FKP
01 dec. 2024	1 FKP = 34.0479 ZMW	1 ZMW = 0.0294 FKP
02 dec. 2024	1 FKP = 34.097 ZMW	1 ZMW = 0.0293 FKP
03 dec. 2024	1 FKP = 34.2608 ZMW	1 ZMW = 0.0292 FKP
04 dec. 2024	1 FKP = 34.3246 ZMW	1 ZMW = 0.0291 FKP
05 dec. 2024	1 FKP = 34.3242 ZMW	1 ZMW = 0.0291 FKP
06 dec. 2024	1 FKP = 34.5135 ZMW	1 ZMW = 0.029 FKP
07 dec. 2024	1 FKP = 34.5424 ZMW	1 ZMW = 0.0289 FKP
08 dec. 2024	1 FKP = 34.5424 ZMW	1 ZMW = 0.0289 FKP
09 dec. 2024	1 FKP = 34.5768 ZMW	1 ZMW = 0.0289 FKP
10 dec. 2024	1 FKP = 34.8909 ZMW	1 ZMW = 0.0287 FKP
11 dec. 2024	1 FKP = 34.8339 ZMW	1 ZMW = 0.0287 FKP
12 dec. 2024	1 FKP = 35.0221 ZMW	1 ZMW = 0.0286 FKP
13 dec. 2024	1 FKP = 34.946 ZMW	1 ZMW = 0.0286 FKP
14 dec. 2024	1 FKP = 34.8508 ZMW	1 ZMW = 0.0287 FKP
15 dec. 2024	1 FKP = 34.8508 ZMW	1 ZMW = 0.0287 FKP
16 dec. 2024	1 FKP = 34.9839 ZMW	1 ZMW = 0.0286 FKP
17 dec. 2024	1 FKP = 35.0106 ZMW	1 ZMW = 0.0286 FKP
18 dec. 2024	1 FKP = 34.9451 ZMW	1 ZMW = 0.0286 FKP
19 dec. 2024	1 FKP = 34.9504 ZMW	1 ZMW = 0.0286 FKP
20 dec. 2024	1 FKP = 34.9343 ZMW	1 ZMW = 0.0286 FKP
21 dec. 2024	1 FKP = 34.804 ZMW	1 ZMW = 0.0287 FKP
22 dec. 2024	1 FKP = 34.804 ZMW	1 ZMW = 0.0287 FKP
23 dec. 2024	1 FKP = 34.9844 ZMW	1 ZMW = 0.0286 FKP
24 dec. 2024	1 FKP = 34.9235 ZMW	1 ZMW = 0.0286 FKP
25 dec. 2024	1 FKP = 34.8884 ZMW	1 ZMW = 0.0287 FKP
26 dec. 2024	1 FKP = 34.8884 ZMW	1 ZMW = 0.0287 FKP
27 dec. 2024	1 FKP = 35.0095 ZMW	1 ZMW = 0.0286 FKP
28 dec. 2024	1 FKP = 35.0489 ZMW	1 ZMW = 0.0285 FKP
29 dec. 2024	1 FKP = 35.0489 ZMW	1 ZMW = 0.0285 FKP
30 dec. 2024	1 FKP = 35.1426 ZMW	1 ZMW = 0.0285 FKP
31 dec. 2024	1 FKP = 35.1038 ZMW	1 ZMW = 0.0285 FKP

Info schimb valutar FKP-ZMW si ZMW-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri