> Schimb Valutar 2025 - FKP-ZAR si ZAR-FKP

Schimb Valutar 2025 - FKP-ZAR si ZAR-FKP

Schimb valutar FKP-ZAR si ZAR-FKP

Verificati aici ratele de schimb pentru FKP-ZAR si ZAR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 23,734 ZAR

1 ZAR = 0,0421 FKP

1An 2Ani 3Ani

FKP in ZARZAR in FKP

Jan 2025

Data	FKP-ZAR	ZAR-FKP
01 ian. 2025	1 FKP = 23.8478 ZAR	1 ZAR = 0.0419 FKP
02 ian. 2025	1 FKP = 23.6239 ZAR	1 ZAR = 0.0423 FKP
03 ian. 2025	1 FKP = 23.6834 ZAR	1 ZAR = 0.0422 FKP
04 ian. 2025	1 FKP = 23.627 ZAR	1 ZAR = 0.0423 FKP
05 ian. 2025	1 FKP = 23.6425 ZAR	1 ZAR = 0.0423 FKP
06 ian. 2025	1 FKP = 23.3402 ZAR	1 ZAR = 0.0428 FKP
07 ian. 2025	1 FKP = 23.4865 ZAR	1 ZAR = 0.0426 FKP
08 ian. 2025	1 FKP = 23.8901 ZAR	1 ZAR = 0.0419 FKP
09 ian. 2025	1 FKP = 23.8498 ZAR	1 ZAR = 0.0419 FKP
10 ian. 2025	1 FKP = 24.0107 ZAR	1 ZAR = 0.0416 FKP
11 ian. 2025	1 FKP = 24.1279 ZAR	1 ZAR = 0.0414 FKP
12 ian. 2025	1 FKP = 24.1341 ZAR	1 ZAR = 0.0414 FKP
13 ian. 2025	1 FKP = 23.1723 ZAR	1 ZAR = 0.0432 FKP
14 ian. 2025	1 FKP = 23.0178 ZAR	1 ZAR = 0.0434 FKP
15 ian. 2025	1 FKP = 22.9104 ZAR	1 ZAR = 0.0436 FKP
16 ian. 2025	1 FKP = 22.9042 ZAR	1 ZAR = 0.0437 FKP
17 ian. 2025	1 FKP = 22.7912 ZAR	1 ZAR = 0.0439 FKP
18 ian. 2025	1 FKP = 22.7536 ZAR	1 ZAR = 0.0439 FKP
19 ian. 2025	1 FKP = 22.7681 ZAR	1 ZAR = 0.0439 FKP
20 ian. 2025	1 FKP = 22.7077 ZAR	1 ZAR = 0.044 FKP
21 ian. 2025	1 FKP = 22.5866 ZAR	1 ZAR = 0.0443 FKP
22 ian. 2025	1 FKP = 22.4363 ZAR	1 ZAR = 0.0446 FKP
23 ian. 2025	1 FKP = 22.5183 ZAR	1 ZAR = 0.0444 FKP
24 ian. 2025	1 FKP = 22.311 ZAR	1 ZAR = 0.0448 FKP
25 ian. 2025	1 FKP = 22.3512 ZAR	1 ZAR = 0.0447 FKP
26 ian. 2025	1 FKP = 22.3372 ZAR	1 ZAR = 0.0448 FKP
27 ian. 2025	1 FKP = 22.6482 ZAR	1 ZAR = 0.0442 FKP
28 ian. 2025	1 FKP = 22.7044 ZAR	1 ZAR = 0.044 FKP
29 ian. 2025	1 FKP = 22.6465 ZAR	1 ZAR = 0.0442 FKP
30 ian. 2025	1 FKP = 22.4717 ZAR	1 ZAR = 0.0445 FKP
31 ian. 2025	1 FKP = 22.6061 ZAR	1 ZAR = 0.0442 FKP

Feb 2025

Data	FKP-ZAR	ZAR-FKP
01 feb. 2025	1 FKP = 22.6703 ZAR	1 ZAR = 0.0441 FKP
02 feb. 2025	1 FKP = 22.6738 ZAR	1 ZAR = 0.0441 FKP
03 feb. 2025	1 FKP = 22.8628 ZAR	1 ZAR = 0.0437 FKP
04 feb. 2025	1 FKP = 22.7722 ZAR	1 ZAR = 0.0439 FKP
05 feb. 2025	1 FKP = 22.5687 ZAR	1 ZAR = 0.0443 FKP
06 feb. 2025	1 FKP = 22.5601 ZAR	1 ZAR = 0.0443 FKP
07 feb. 2025	1 FKP = 22.3842 ZAR	1 ZAR = 0.0447 FKP
08 feb. 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
09 feb. 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
10 feb. 2025	1 FKP = 22.3637 ZAR	1 ZAR = 0.0447 FKP
11 feb. 2025	1 FKP = 22.4162 ZAR	1 ZAR = 0.0446 FKP
12 feb. 2025	1 FKP = 22.39 ZAR	1 ZAR = 0.0447 FKP
13 feb. 2025	1 FKP = 23.0476 ZAR	1 ZAR = 0.0434 FKP
14 feb. 2025	1 FKP = 22.8506 ZAR	1 ZAR = 0.0438 FKP
15 feb. 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
16 feb. 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
17 feb. 2025	1 FKP = 22.9246 ZAR	1 ZAR = 0.0436 FKP
18 feb. 2025	1 FKP = 23.2304 ZAR	1 ZAR = 0.043 FKP
19 feb. 2025	1 FKP = 23.357 ZAR	1 ZAR = 0.0428 FKP
20 feb. 2025	1 FKP = 23.1767 ZAR	1 ZAR = 0.0431 FKP
21 feb. 2025	1 FKP = 23.2207 ZAR	1 ZAR = 0.0431 FKP
22 feb. 2025	1 FKP = 23.2359 ZAR	1 ZAR = 0.043 FKP
23 feb. 2025	1 FKP = 23.2181 ZAR	1 ZAR = 0.0431 FKP
24 feb. 2025	1 FKP = 23.1968 ZAR	1 ZAR = 0.0431 FKP
25 feb. 2025	1 FKP = 23.2488 ZAR	1 ZAR = 0.043 FKP
26 feb. 2025	1 FKP = 23.2563 ZAR	1 ZAR = 0.043 FKP
27 feb. 2025	1 FKP = 23.4156 ZAR	1 ZAR = 0.0427 FKP
28 feb. 2025	1 FKP = 23.2759 ZAR	1 ZAR = 0.043 FKP

Mar 2025

Data	FKP-ZAR	ZAR-FKP
01 mar. 2025	1 FKP = 23.5416 ZAR	1 ZAR = 0.0425 FKP
02 mar. 2025	1 FKP = 23.4974 ZAR	1 ZAR = 0.0426 FKP
03 mar. 2025	1 FKP = 23.4363 ZAR	1 ZAR = 0.0427 FKP
04 mar. 2025	1 FKP = 23.5274 ZAR	1 ZAR = 0.0425 FKP
05 mar. 2025	1 FKP = 23.4358 ZAR	1 ZAR = 0.0427 FKP
06 mar. 2025	1 FKP = 23.5401 ZAR	1 ZAR = 0.0425 FKP
07 mar. 2025	1 FKP = 23.3824 ZAR	1 ZAR = 0.0428 FKP
08 mar. 2025	1 FKP = 23.5621 ZAR	1 ZAR = 0.0424 FKP
09 mar. 2025	1 FKP = 23.5698 ZAR	1 ZAR = 0.0424 FKP
10 mar. 2025	1 FKP = 23.5614 ZAR	1 ZAR = 0.0424 FKP
11 mar. 2025	1 FKP = 23.5493 ZAR	1 ZAR = 0.0425 FKP
12 mar. 2025	1 FKP = 23.8169 ZAR	1 ZAR = 0.042 FKP
13 mar. 2025	1 FKP = 23.8518 ZAR	1 ZAR = 0.0419 FKP
14 mar. 2025	1 FKP = 23.5066 ZAR	1 ZAR = 0.0425 FKP
15 mar. 2025	1 FKP = 23.507 ZAR	1 ZAR = 0.0425 FKP
16 mar. 2025	1 FKP = 23.5168 ZAR	1 ZAR = 0.0425 FKP
17 mar. 2025	1 FKP = 23.4921 ZAR	1 ZAR = 0.0426 FKP
18 mar. 2025	1 FKP = 23.4899 ZAR	1 ZAR = 0.0426 FKP
19 mar. 2025	1 FKP = 23.5407 ZAR	1 ZAR = 0.0425 FKP
20 mar. 2025	1 FKP = 23.5889 ZAR	1 ZAR = 0.0424 FKP
21 mar. 2025	1 FKP = 23.5901 ZAR	1 ZAR = 0.0424 FKP
22 mar. 2025	1 FKP = 23.5148 ZAR	1 ZAR = 0.0425 FKP
23 mar. 2025	1 FKP = 23.5487 ZAR	1 ZAR = 0.0425 FKP
24 mar. 2025	1 FKP = 23.4428 ZAR	1 ZAR = 0.0427 FKP
25 mar. 2025	1 FKP = 23.4465 ZAR	1 ZAR = 0.0427 FKP
26 mar. 2025	1 FKP = 23.639 ZAR	1 ZAR = 0.0423 FKP
27 mar. 2025	1 FKP = 23.5279 ZAR	1 ZAR = 0.0425 FKP
28 mar. 2025	1 FKP = 23.5459 ZAR	1 ZAR = 0.0425 FKP
29 mar. 2025	1 FKP = 23.8611 ZAR	1 ZAR = 0.0419 FKP
30 mar. 2025	1 FKP = 23.8646 ZAR	1 ZAR = 0.0419 FKP
31 mar. 2025	1 FKP = 23.7494 ZAR	1 ZAR = 0.0421 FKP

Apr 2025

Data	FKP-ZAR	ZAR-FKP
01 apr. 2025	1 FKP = 23.7383 ZAR	1 ZAR = 0.0421 FKP
02 apr. 2025	1 FKP = 24.0053 ZAR	1 ZAR = 0.0417 FKP
03 apr. 2025	1 FKP = 24.4499 ZAR	1 ZAR = 0.0409 FKP
04 apr. 2025	1 FKP = 24.9506 ZAR	1 ZAR = 0.0401 FKP
05 apr. 2025	1 FKP = 24.73 ZAR	1 ZAR = 0.0404 FKP
06 apr. 2025	1 FKP = 24.6927 ZAR	1 ZAR = 0.0405 FKP
07 apr. 2025	1 FKP = 25.0184 ZAR	1 ZAR = 0.04 FKP
08 apr. 2025	1 FKP = 24.7762 ZAR	1 ZAR = 0.0404 FKP
09 apr. 2025	1 FKP = 25.2388 ZAR	1 ZAR = 0.0396 FKP
10 apr. 2025	1 FKP = 24.8058 ZAR	1 ZAR = 0.0403 FKP
11 apr. 2025	1 FKP = 24.8877 ZAR	1 ZAR = 0.0402 FKP
12 apr. 2025	1 FKP = 24.9611 ZAR	1 ZAR = 0.0401 FKP
13 apr. 2025	1 FKP = 25.0039 ZAR	1 ZAR = 0.04 FKP
14 apr. 2025	1 FKP = 24.6303 ZAR	1 ZAR = 0.0406 FKP
15 apr. 2025	1 FKP = 24.9226 ZAR	1 ZAR = 0.0401 FKP
16 apr. 2025	1 FKP = 24.9472 ZAR	1 ZAR = 0.0401 FKP
17 apr. 2025	1 FKP = 24.9454 ZAR	1 ZAR = 0.0401 FKP
18 apr. 2025	1 FKP = 24.9496 ZAR	1 ZAR = 0.0401 FKP
19 apr. 2025	1 FKP = 25.0151 ZAR	1 ZAR = 0.04 FKP
20 apr. 2025	1 FKP = 25.0072 ZAR	1 ZAR = 0.04 FKP
21 apr. 2025	1 FKP = 25.016 ZAR	1 ZAR = 0.04 FKP
22 apr. 2025	1 FKP = 24.9392 ZAR	1 ZAR = 0.0401 FKP
23 apr. 2025	1 FKP = 24.8769 ZAR	1 ZAR = 0.0402 FKP
24 apr. 2025	1 FKP = 24.803 ZAR	1 ZAR = 0.0403 FKP
25 apr. 2025	1 FKP = 25.0547 ZAR	1 ZAR = 0.0399 FKP
26 apr. 2025	1 FKP = 24.9104 ZAR	1 ZAR = 0.0401 FKP
27 apr. 2025	1 FKP = 24.8688 ZAR	1 ZAR = 0.0402 FKP
28 apr. 2025	1 FKP = 24.8042 ZAR	1 ZAR = 0.0403 FKP
29 apr. 2025	1 FKP = 24.8472 ZAR	1 ZAR = 0.0402 FKP
30 apr. 2025	1 FKP = 24.8844 ZAR	1 ZAR = 0.0402 FKP

May 2025

Data	FKP-ZAR	ZAR-FKP
01 mai 2025	1 FKP = 24.8398 ZAR	1 ZAR = 0.0403 FKP
02 mai 2025	1 FKP = 24.4207 ZAR	1 ZAR = 0.0409 FKP
03 mai 2025	1 FKP = 24.4288 ZAR	1 ZAR = 0.0409 FKP
04 mai 2025	1 FKP = 24.4034 ZAR	1 ZAR = 0.041 FKP
05 mai 2025	1 FKP = 24.3201 ZAR	1 ZAR = 0.0411 FKP
06 mai 2025	1 FKP = 24.2388 ZAR	1 ZAR = 0.0413 FKP
07 mai 2025	1 FKP = 24.4229 ZAR	1 ZAR = 0.0409 FKP
08 mai 2025	1 FKP = 24.2329 ZAR	1 ZAR = 0.0413 FKP
09 mai 2025	1 FKP = 24.1853 ZAR	1 ZAR = 0.0413 FKP
10 mai 2025	1 FKP = 24.2285 ZAR	1 ZAR = 0.0413 FKP
11 mai 2025	1 FKP = 24.2093 ZAR	1 ZAR = 0.0413 FKP
12 mai 2025	1 FKP = 24.3391 ZAR	1 ZAR = 0.0411 FKP
13 mai 2025	1 FKP = 24.1719 ZAR	1 ZAR = 0.0414 FKP
14 mai 2025	1 FKP = 24.222 ZAR	1 ZAR = 0.0413 FKP
15 mai 2025	1 FKP = 24.0563 ZAR	1 ZAR = 0.0416 FKP
16 mai 2025	1 FKP = 24.0277 ZAR	1 ZAR = 0.0416 FKP
17 mai 2025	1 FKP = 23.9213 ZAR	1 ZAR = 0.0418 FKP
18 mai 2025	1 FKP = 23.9627 ZAR	1 ZAR = 0.0417 FKP
19 mai 2025	1 FKP = 23.9434 ZAR	1 ZAR = 0.0418 FKP
20 mai 2025	1 FKP = 24.0193 ZAR	1 ZAR = 0.0416 FKP
21 mai 2025	1 FKP = 23.907 ZAR	1 ZAR = 0.0418 FKP
22 mai 2025	1 FKP = 24.2201 ZAR	1 ZAR = 0.0413 FKP
23 mai 2025	1 FKP = 24.0105 ZAR	1 ZAR = 0.0416 FKP
24 mai 2025	1 FKP = 24.0885 ZAR	1 ZAR = 0.0415 FKP
25 mai 2025	1 FKP = 24.1432 ZAR	1 ZAR = 0.0414 FKP
26 mai 2025	1 FKP = 24.0934 ZAR	1 ZAR = 0.0415 FKP
27 mai 2025	1 FKP = 24.2631 ZAR	1 ZAR = 0.0412 FKP
28 mai 2025	1 FKP = 24.1699 ZAR	1 ZAR = 0.0414 FKP
29 mai 2025	1 FKP = 24.0236 ZAR	1 ZAR = 0.0416 FKP
30 mai 2025	1 FKP = 24.1193 ZAR	1 ZAR = 0.0415 FKP
31 mai 2025	1 FKP = 24.2501 ZAR	1 ZAR = 0.0412 FKP

Jun 2025

Data	FKP-ZAR	ZAR-FKP
01 iun. 2025	1 FKP = 24.2151 ZAR	1 ZAR = 0.0413 FKP
02 iun. 2025	1 FKP = 24.1338 ZAR	1 ZAR = 0.0414 FKP
03 iun. 2025	1 FKP = 24.2508 ZAR	1 ZAR = 0.0412 FKP
04 iun. 2025	1 FKP = 24.121 ZAR	1 ZAR = 0.0415 FKP
05 iun. 2025	1 FKP = 24.0776 ZAR	1 ZAR = 0.0415 FKP
06 iun. 2025	1 FKP = 24.1258 ZAR	1 ZAR = 0.0414 FKP
07 iun. 2025	1 FKP = 24.061 ZAR	1 ZAR = 0.0416 FKP
08 iun. 2025	1 FKP = 24.0766 ZAR	1 ZAR = 0.0415 FKP
09 iun. 2025	1 FKP = 24.0216 ZAR	1 ZAR = 0.0416 FKP
10 iun. 2025	1 FKP = 23.9623 ZAR	1 ZAR = 0.0417 FKP
11 iun. 2025	1 FKP = 24.0193 ZAR	1 ZAR = 0.0416 FKP
12 iun. 2025	1 FKP = 24.1547 ZAR	1 ZAR = 0.0414 FKP
13 iun. 2025	1 FKP = 24.4458 ZAR	1 ZAR = 0.0409 FKP
14 iun. 2025	1 FKP = 24.3955 ZAR	1 ZAR = 0.041 FKP

Info schimb valutar FKP-ZAR si ZAR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri