currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-ZAR si ZAR-FKP

Schimb Valutar 2025 - FKP-ZAR si ZAR-FKP

Schimb valutar FKP-ZAR si ZAR-FKP

Verificati aici ratele de schimb pentru FKP-ZAR si ZAR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 23,2566 ZAR
1 ZAR = 0,043 FKP
FKP in ZARZAR in FKP
24,6875 Data: 4.6 24,7300 Data: 4.5 24,9506 Data: 4.4 24,4499 Data: 4.3 24,0053 Data: 4.2 23,7383 Data: 4.1 23,7494 Data: 3.31 23,8646 Data: 3.30 23,8611 Data: 3.29 23,5459 Data: 3.28 23,5279 Data: 3.27 23,6390 Data: 3.26 23,4465 Data: 3.25 23,4428 Data: 3.24 23,5487 Data: 3.23 23,5148 Data: 3.22 23,5901 Data: 3.21 23,5889 Data: 3.20 23,5407 Data: 3.19 23,4899 Data: 3.18 23,4921 Data: 3.17 23,5168 Data: 3.16 23,5070 Data: 3.15 23,5066 Data: 3.14 23,8518 Data: 3.13 23,8169 Data: 3.12 23,5493 Data: 3.11 23,5614 Data: 3.10 23,5698 Data: 3.9 23,5621 Data: 3.8 23,3824 Data: 3.7 23,5401 Data: 3.6 23,4358 Data: 3.5 23,5274 Data: 3.4 23,4363 Data: 3.3 23,4974 Data: 3.2 23,5416 Data: 3.1 23,2759 Data: 2.28 23,4156 Data: 2.27 23,2563 Data: 2.26 23,2488 Data: 2.25 23,1968 Data: 2.24 23,2181 Data: 2.23 23,2359 Data: 2.22 23,2207 Data: 2.21 23,1767 Data: 2.20 23,3570 Data: 2.19 23,2304 Data: 2.18 22,9246 Data: 2.17 22,8454 Data: 2.16 22,8454 Data: 2.15 22,8506 Data: 2.14 23,0476 Data: 2.13 22,3900 Data: 2.12 22,4162 Data: 2.11 22,3637 Data: 2.10 22,3646 Data: 2.9 22,3646 Data: 2.8 22,3842 Data: 2.7 22,5601 Data: 2.6 22,5687 Data: 2.5 22,7722 Data: 2.4 22,8628 Data: 2.3 22,6738 Data: 2.2 22,6703 Data: 2.1 22,6061 Data: 1.31 22,4717 Data: 1.30 22,6465 Data: 1.29 22,7044 Data: 1.28 22,6482 Data: 1.27 22,3372 Data: 1.26 22,3512 Data: 1.25 22,3110 Data: 1.24 22,5183 Data: 1.23 22,4363 Data: 1.22 22,5866 Data: 1.21 22,7077 Data: 1.20 22,7681 Data: 1.19 22,7536 Data: 1.18 22,7912 Data: 1.17 22,9042 Data: 1.16 22,9104 Data: 1.15 23,0178 Data: 1.14 23,1723 Data: 1.13 24,1341 Data: 1.12 24,1279 Data: 1.11 24,0107 Data: 1.10 23,8498 Data: 1.9 23,8901 Data: 1.8 23,4865 Data: 1.7 23,3402 Data: 1.6 23,6425 Data: 1.5 23,6270 Data: 1.4 23,6834 Data: 1.3 23,6239 Data: 1.2 23,8478 Data: 1.1 24,6875 Data: 4.6 24,7300 Data: 4.5 24,9506 Data: 4.4 24,4499 Data: 4.3 24,0053 Data: 4.2 23,7383 Data: 4.1 23,7494 Data: 3.31 23,8646 Data: 3.30 23,8611 Data: 3.29 23,5459 Data: 3.28 23,5279 Data: 3.27 23,6390 Data: 3.26 23,4465 Data: 3.25 23,4428 Data: 3.24 23,5487 Data: 3.23 23,5148 Data: 3.22 23,5901 Data: 3.21 23,5889 Data: 3.20 23,5407 Data: 3.19 23,4899 Data: 3.18 23,4921 Data: 3.17 23,5168 Data: 3.16 23,5070 Data: 3.15 23,5066 Data: 3.14 23,8518 Data: 3.13 23,8169 Data: 3.12 23,5493 Data: 3.11 23,5614 Data: 3.10 23,5698 Data: 3.9 23,5621 Data: 3.8 23,3824 Data: 3.7 23,5401 Data: 3.6 23,4358 Data: 3.5 23,5274 Data: 3.4 23,4363 Data: 3.3 23,4974 Data: 3.2 23,5416 Data: 3.1 23,2759 Data: 2.28 23,4156 Data: 2.27 23,2563 Data: 2.26 23,2488 Data: 2.25 23,1968 Data: 2.24 23,2181 Data: 2.23 23,2359 Data: 2.22 23,2207 Data: 2.21 23,1767 Data: 2.20 23,3570 Data: 2.19 23,2304 Data: 2.18 22,9246 Data: 2.17 22,8454 Data: 2.16 22,8454 Data: 2.15 22,8506 Data: 2.14 23,0476 Data: 2.13 22,3900 Data: 2.12 22,4162 Data: 2.11 22,3637 Data: 2.10 22,3646 Data: 2.9 22,3646 Data: 2.8 22,3842 Data: 2.7 22,5601 Data: 2.6 22,5687 Data: 2.5 22,7722 Data: 2.4 22,8628 Data: 2.3 22,6738 Data: 2.2 22,6703 Data: 2.1 22,6061 Data: 1.31 22,4717 Data: 1.30 22,6465 Data: 1.29 22,7044 Data: 1.28 22,6482 Data: 1.27 22,3372 Data: 1.26 22,3512 Data: 1.25 22,3110 Data: 1.24 22,5183 Data: 1.23 22,4363 Data: 1.22 22,5866 Data: 1.21 22,7077 Data: 1.20 22,7681 Data: 1.19 22,7536 Data: 1.18 22,7912 Data: 1.17 22,9042 Data: 1.16 22,9104 Data: 1.15 23,0178 Data: 1.14 23,1723 Data: 1.13 24,1341 Data: 1.12 24,1279 Data: 1.11 24,0107 Data: 1.10 23,8498 Data: 1.9 23,8901 Data: 1.8 23,4865 Data: 1.7 23,3402 Data: 1.6 23,6425 Data: 1.5 23,6270 Data: 1.4 23,6834 Data: 1.3 23,6239 Data: 1.2 23,8478 Data: 1.1

Jan 2025

DataFKP-ZARZAR-FKP
01 ian. 2025 1 FKP = 23.8478 ZAR 1 ZAR = 0.0419 FKP
02 ian. 2025 1 FKP = 23.6239 ZAR 1 ZAR = 0.0423 FKP
03 ian. 2025 1 FKP = 23.6834 ZAR 1 ZAR = 0.0422 FKP
04 ian. 2025 1 FKP = 23.627 ZAR 1 ZAR = 0.0423 FKP
05 ian. 2025 1 FKP = 23.6425 ZAR 1 ZAR = 0.0423 FKP
06 ian. 2025 1 FKP = 23.3402 ZAR 1 ZAR = 0.0428 FKP
07 ian. 2025 1 FKP = 23.4865 ZAR 1 ZAR = 0.0426 FKP
08 ian. 2025 1 FKP = 23.8901 ZAR 1 ZAR = 0.0419 FKP
09 ian. 2025 1 FKP = 23.8498 ZAR 1 ZAR = 0.0419 FKP
10 ian. 2025 1 FKP = 24.0107 ZAR 1 ZAR = 0.0416 FKP
11 ian. 2025 1 FKP = 24.1279 ZAR 1 ZAR = 0.0414 FKP
12 ian. 2025 1 FKP = 24.1341 ZAR 1 ZAR = 0.0414 FKP
13 ian. 2025 1 FKP = 23.1723 ZAR 1 ZAR = 0.0432 FKP
14 ian. 2025 1 FKP = 23.0178 ZAR 1 ZAR = 0.0434 FKP
15 ian. 2025 1 FKP = 22.9104 ZAR 1 ZAR = 0.0436 FKP
16 ian. 2025 1 FKP = 22.9042 ZAR 1 ZAR = 0.0437 FKP
17 ian. 2025 1 FKP = 22.7912 ZAR 1 ZAR = 0.0439 FKP
18 ian. 2025 1 FKP = 22.7536 ZAR 1 ZAR = 0.0439 FKP
19 ian. 2025 1 FKP = 22.7681 ZAR 1 ZAR = 0.0439 FKP
20 ian. 2025 1 FKP = 22.7077 ZAR 1 ZAR = 0.044 FKP
21 ian. 2025 1 FKP = 22.5866 ZAR 1 ZAR = 0.0443 FKP
22 ian. 2025 1 FKP = 22.4363 ZAR 1 ZAR = 0.0446 FKP
23 ian. 2025 1 FKP = 22.5183 ZAR 1 ZAR = 0.0444 FKP
24 ian. 2025 1 FKP = 22.311 ZAR 1 ZAR = 0.0448 FKP
25 ian. 2025 1 FKP = 22.3512 ZAR 1 ZAR = 0.0447 FKP
26 ian. 2025 1 FKP = 22.3372 ZAR 1 ZAR = 0.0448 FKP
27 ian. 2025 1 FKP = 22.6482 ZAR 1 ZAR = 0.0442 FKP
28 ian. 2025 1 FKP = 22.7044 ZAR 1 ZAR = 0.044 FKP
29 ian. 2025 1 FKP = 22.6465 ZAR 1 ZAR = 0.0442 FKP
30 ian. 2025 1 FKP = 22.4717 ZAR 1 ZAR = 0.0445 FKP
31 ian. 2025 1 FKP = 22.6061 ZAR 1 ZAR = 0.0442 FKP

Feb 2025

DataFKP-ZARZAR-FKP
01 feb. 2025 1 FKP = 22.6703 ZAR 1 ZAR = 0.0441 FKP
02 feb. 2025 1 FKP = 22.6738 ZAR 1 ZAR = 0.0441 FKP
03 feb. 2025 1 FKP = 22.8628 ZAR 1 ZAR = 0.0437 FKP
04 feb. 2025 1 FKP = 22.7722 ZAR 1 ZAR = 0.0439 FKP
05 feb. 2025 1 FKP = 22.5687 ZAR 1 ZAR = 0.0443 FKP
06 feb. 2025 1 FKP = 22.5601 ZAR 1 ZAR = 0.0443 FKP
07 feb. 2025 1 FKP = 22.3842 ZAR 1 ZAR = 0.0447 FKP
08 feb. 2025 1 FKP = 22.3646 ZAR 1 ZAR = 0.0447 FKP
09 feb. 2025 1 FKP = 22.3646 ZAR 1 ZAR = 0.0447 FKP
10 feb. 2025 1 FKP = 22.3637 ZAR 1 ZAR = 0.0447 FKP
11 feb. 2025 1 FKP = 22.4162 ZAR 1 ZAR = 0.0446 FKP
12 feb. 2025 1 FKP = 22.39 ZAR 1 ZAR = 0.0447 FKP
13 feb. 2025 1 FKP = 23.0476 ZAR 1 ZAR = 0.0434 FKP
14 feb. 2025 1 FKP = 22.8506 ZAR 1 ZAR = 0.0438 FKP
15 feb. 2025 1 FKP = 22.8454 ZAR 1 ZAR = 0.0438 FKP
16 feb. 2025 1 FKP = 22.8454 ZAR 1 ZAR = 0.0438 FKP
17 feb. 2025 1 FKP = 22.9246 ZAR 1 ZAR = 0.0436 FKP
18 feb. 2025 1 FKP = 23.2304 ZAR 1 ZAR = 0.043 FKP
19 feb. 2025 1 FKP = 23.357 ZAR 1 ZAR = 0.0428 FKP
20 feb. 2025 1 FKP = 23.1767 ZAR 1 ZAR = 0.0431 FKP
21 feb. 2025 1 FKP = 23.2207 ZAR 1 ZAR = 0.0431 FKP
22 feb. 2025 1 FKP = 23.2359 ZAR 1 ZAR = 0.043 FKP
23 feb. 2025 1 FKP = 23.2181 ZAR 1 ZAR = 0.0431 FKP
24 feb. 2025 1 FKP = 23.1968 ZAR 1 ZAR = 0.0431 FKP
25 feb. 2025 1 FKP = 23.2488 ZAR 1 ZAR = 0.043 FKP
26 feb. 2025 1 FKP = 23.2563 ZAR 1 ZAR = 0.043 FKP
27 feb. 2025 1 FKP = 23.4156 ZAR 1 ZAR = 0.0427 FKP
28 feb. 2025 1 FKP = 23.2759 ZAR 1 ZAR = 0.043 FKP

Mar 2025

DataFKP-ZARZAR-FKP
01 mar. 2025 1 FKP = 23.5416 ZAR 1 ZAR = 0.0425 FKP
02 mar. 2025 1 FKP = 23.4974 ZAR 1 ZAR = 0.0426 FKP
03 mar. 2025 1 FKP = 23.4363 ZAR 1 ZAR = 0.0427 FKP
04 mar. 2025 1 FKP = 23.5274 ZAR 1 ZAR = 0.0425 FKP
05 mar. 2025 1 FKP = 23.4358 ZAR 1 ZAR = 0.0427 FKP
06 mar. 2025 1 FKP = 23.5401 ZAR 1 ZAR = 0.0425 FKP
07 mar. 2025 1 FKP = 23.3824 ZAR 1 ZAR = 0.0428 FKP
08 mar. 2025 1 FKP = 23.5621 ZAR 1 ZAR = 0.0424 FKP
09 mar. 2025 1 FKP = 23.5698 ZAR 1 ZAR = 0.0424 FKP
10 mar. 2025 1 FKP = 23.5614 ZAR 1 ZAR = 0.0424 FKP
11 mar. 2025 1 FKP = 23.5493 ZAR 1 ZAR = 0.0425 FKP
12 mar. 2025 1 FKP = 23.8169 ZAR 1 ZAR = 0.042 FKP
13 mar. 2025 1 FKP = 23.8518 ZAR 1 ZAR = 0.0419 FKP
14 mar. 2025 1 FKP = 23.5066 ZAR 1 ZAR = 0.0425 FKP
15 mar. 2025 1 FKP = 23.507 ZAR 1 ZAR = 0.0425 FKP
16 mar. 2025 1 FKP = 23.5168 ZAR 1 ZAR = 0.0425 FKP
17 mar. 2025 1 FKP = 23.4921 ZAR 1 ZAR = 0.0426 FKP
18 mar. 2025 1 FKP = 23.4899 ZAR 1 ZAR = 0.0426 FKP
19 mar. 2025 1 FKP = 23.5407 ZAR 1 ZAR = 0.0425 FKP
20 mar. 2025 1 FKP = 23.5889 ZAR 1 ZAR = 0.0424 FKP
21 mar. 2025 1 FKP = 23.5901 ZAR 1 ZAR = 0.0424 FKP
22 mar. 2025 1 FKP = 23.5148 ZAR 1 ZAR = 0.0425 FKP
23 mar. 2025 1 FKP = 23.5487 ZAR 1 ZAR = 0.0425 FKP
24 mar. 2025 1 FKP = 23.4428 ZAR 1 ZAR = 0.0427 FKP
25 mar. 2025 1 FKP = 23.4465 ZAR 1 ZAR = 0.0427 FKP
26 mar. 2025 1 FKP = 23.639 ZAR 1 ZAR = 0.0423 FKP
27 mar. 2025 1 FKP = 23.5279 ZAR 1 ZAR = 0.0425 FKP
28 mar. 2025 1 FKP = 23.5459 ZAR 1 ZAR = 0.0425 FKP
29 mar. 2025 1 FKP = 23.8611 ZAR 1 ZAR = 0.0419 FKP
30 mar. 2025 1 FKP = 23.8646 ZAR 1 ZAR = 0.0419 FKP
31 mar. 2025 1 FKP = 23.7494 ZAR 1 ZAR = 0.0421 FKP

Apr 2025

DataFKP-ZARZAR-FKP
01 apr. 2025 1 FKP = 23.7383 ZAR 1 ZAR = 0.0421 FKP
02 apr. 2025 1 FKP = 24.0053 ZAR 1 ZAR = 0.0417 FKP
03 apr. 2025 1 FKP = 24.4499 ZAR 1 ZAR = 0.0409 FKP
04 apr. 2025 1 FKP = 24.9506 ZAR 1 ZAR = 0.0401 FKP
05 apr. 2025 1 FKP = 24.73 ZAR 1 ZAR = 0.0404 FKP
06 apr. 2025 1 FKP = 24.6875 ZAR 1 ZAR = 0.0405 FKP

Info schimb valutar FKP-ZAR si ZAR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats