currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-XPF si XPF-FKP

Schimb Valutar 2025 - FKP-XPF si XPF-FKP

Schimb valutar FKP-XPF si XPF-FKP

Verificati aici ratele de schimb pentru FKP-XPF si XPF-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 142,0826 XPF
1 XPF = 0,007 FKP
FKP in XPFXPF in FKP
140,5810 Data: 4.6 140,7554 Data: 4.5 141,3880 Data: 4.4 139,6082 Data: 4.3 142,3979 Data: 4.2 143,3065 Data: 4.1 142,7499 Data: 3.31 141,8868 Data: 3.30 141,8657 Data: 3.29 143,4802 Data: 3.28 142,5788 Data: 3.27 143,2059 Data: 3.26 142,4445 Data: 3.25 142,5197 Data: 3.24 141,7168 Data: 3.23 141,4921 Data: 3.22 142,9475 Data: 3.21 142,7948 Data: 3.20 142,0369 Data: 3.19 142,1181 Data: 3.18 141,7553 Data: 3.17 141,3213 Data: 3.16 141,1151 Data: 3.15 141,6041 Data: 3.14 142,4971 Data: 3.13 141,7501 Data: 3.12 141,0212 Data: 3.11 142,1359 Data: 3.10 142,2082 Data: 3.9 142,2082 Data: 3.8 141,8422 Data: 3.7 142,1198 Data: 3.6 141,9914 Data: 3.5 143,7529 Data: 3.4 143,3809 Data: 3.3 144,6014 Data: 3.2 144,7437 Data: 3.1 144,7221 Data: 2.28 144,5464 Data: 2.27 143,8845 Data: 2.26 143,7595 Data: 2.25 144,1057 Data: 2.24 144,0717 Data: 2.23 144,1821 Data: 2.22 144,1133 Data: 2.21 143,7186 Data: 2.20 144,3185 Data: 2.19 143,9265 Data: 2.18 141,7430 Data: 2.17 141,4488 Data: 2.16 141,4488 Data: 2.15 141,7681 Data: 2.14 142,9523 Data: 2.13 139,6707 Data: 2.12 140,3068 Data: 2.11 140,4329 Data: 2.10 140,2344 Data: 2.9 140,2344 Data: 2.8 139,6541 Data: 2.7 139,8619 Data: 2.6 139,0999 Data: 2.5 140,3112 Data: 2.4 141,0749 Data: 2.3 139,8288 Data: 2.2 139,8288 Data: 2.1 139,5476 Data: 1.31 139,3146 Data: 1.30 139,2759 Data: 1.29 139,0333 Data: 1.28 137,8458 Data: 1.27 137,9451 Data: 1.26 137,9451 Data: 1.25 138,2878 Data: 1.24 139,2114 Data: 1.23 138,7609 Data: 1.22 139,9236 Data: 1.21 140,5793 Data: 1.20 140,4663 Data: 1.19 140,4663 Data: 1.18 140,7196 Data: 1.17 140,9140 Data: 1.16 140,6560 Data: 1.15 141,3232 Data: 1.14 141,7060 Data: 1.13 146,9306 Data: 1.12 146,9306 Data: 1.11 146,2058 Data: 1.10 146,2661 Data: 1.9 146,4100 Data: 1.8 145,0168 Data: 1.7 144,6214 Data: 1.6 146,0949 Data: 1.5 146,0949 Data: 1.4 146,2842 Data: 1.3 145,9210 Data: 1.2 144,8007 Data: 1.1 140,5810 Data: 4.6 140,7554 Data: 4.5 141,3880 Data: 4.4 139,6082 Data: 4.3 142,3979 Data: 4.2 143,3065 Data: 4.1 142,7499 Data: 3.31 141,8868 Data: 3.30 141,8657 Data: 3.29 143,4802 Data: 3.28 142,5788 Data: 3.27 143,2059 Data: 3.26 142,4445 Data: 3.25 142,5197 Data: 3.24 141,7168 Data: 3.23 141,4921 Data: 3.22 142,9475 Data: 3.21 142,7948 Data: 3.20 142,0369 Data: 3.19 142,1181 Data: 3.18 141,7553 Data: 3.17 141,3213 Data: 3.16 141,1151 Data: 3.15 141,6041 Data: 3.14 142,4971 Data: 3.13 141,7501 Data: 3.12 141,0212 Data: 3.11 142,1359 Data: 3.10 142,2082 Data: 3.9 142,2082 Data: 3.8 141,8422 Data: 3.7 142,1198 Data: 3.6 141,9914 Data: 3.5 143,7529 Data: 3.4 143,3809 Data: 3.3 144,6014 Data: 3.2 144,7437 Data: 3.1 144,7221 Data: 2.28 144,5464 Data: 2.27 143,8845 Data: 2.26 143,7595 Data: 2.25 144,1057 Data: 2.24 144,0717 Data: 2.23 144,1821 Data: 2.22 144,1133 Data: 2.21 143,7186 Data: 2.20 144,3185 Data: 2.19 143,9265 Data: 2.18 141,7430 Data: 2.17 141,4488 Data: 2.16 141,4488 Data: 2.15 141,7681 Data: 2.14 142,9523 Data: 2.13 139,6707 Data: 2.12 140,3068 Data: 2.11 140,4329 Data: 2.10 140,2344 Data: 2.9 140,2344 Data: 2.8 139,6541 Data: 2.7 139,8619 Data: 2.6 139,0999 Data: 2.5 140,3112 Data: 2.4 141,0749 Data: 2.3 139,8288 Data: 2.2 139,8288 Data: 2.1 139,5476 Data: 1.31 139,3146 Data: 1.30 139,2759 Data: 1.29 139,0333 Data: 1.28 137,8458 Data: 1.27 137,9451 Data: 1.26 137,9451 Data: 1.25 138,2878 Data: 1.24 139,2114 Data: 1.23 138,7609 Data: 1.22 139,9236 Data: 1.21 140,5793 Data: 1.20 140,4663 Data: 1.19 140,4663 Data: 1.18 140,7196 Data: 1.17 140,9140 Data: 1.16 140,6560 Data: 1.15 141,3232 Data: 1.14 141,7060 Data: 1.13 146,9306 Data: 1.12 146,9306 Data: 1.11 146,2058 Data: 1.10 146,2661 Data: 1.9 146,4100 Data: 1.8 145,0168 Data: 1.7 144,6214 Data: 1.6 146,0949 Data: 1.5 146,0949 Data: 1.4 146,2842 Data: 1.3 145,9210 Data: 1.2 144,8007 Data: 1.1

Jan 2025

DataFKP-XPFXPF-FKP
01 ian. 2025 1 FKP = 144.8007 XPF 1 XPF = 0.0069 FKP
02 ian. 2025 1 FKP = 145.921 XPF 1 XPF = 0.0069 FKP
03 ian. 2025 1 FKP = 146.2842 XPF 1 XPF = 0.0068 FKP
04 ian. 2025 1 FKP = 146.0949 XPF 1 XPF = 0.0068 FKP
05 ian. 2025 1 FKP = 146.0949 XPF 1 XPF = 0.0068 FKP
06 ian. 2025 1 FKP = 144.6214 XPF 1 XPF = 0.0069 FKP
07 ian. 2025 1 FKP = 145.0168 XPF 1 XPF = 0.0069 FKP
08 ian. 2025 1 FKP = 146.41 XPF 1 XPF = 0.0068 FKP
09 ian. 2025 1 FKP = 146.2661 XPF 1 XPF = 0.0068 FKP
10 ian. 2025 1 FKP = 146.2058 XPF 1 XPF = 0.0068 FKP
11 ian. 2025 1 FKP = 146.9306 XPF 1 XPF = 0.0068 FKP
12 ian. 2025 1 FKP = 146.9306 XPF 1 XPF = 0.0068 FKP
13 ian. 2025 1 FKP = 141.706 XPF 1 XPF = 0.0071 FKP
14 ian. 2025 1 FKP = 141.3232 XPF 1 XPF = 0.0071 FKP
15 ian. 2025 1 FKP = 140.656 XPF 1 XPF = 0.0071 FKP
16 ian. 2025 1 FKP = 140.914 XPF 1 XPF = 0.0071 FKP
17 ian. 2025 1 FKP = 140.7196 XPF 1 XPF = 0.0071 FKP
18 ian. 2025 1 FKP = 140.4663 XPF 1 XPF = 0.0071 FKP
19 ian. 2025 1 FKP = 140.4663 XPF 1 XPF = 0.0071 FKP
20 ian. 2025 1 FKP = 140.5793 XPF 1 XPF = 0.0071 FKP
21 ian. 2025 1 FKP = 139.9236 XPF 1 XPF = 0.0071 FKP
22 ian. 2025 1 FKP = 138.7609 XPF 1 XPF = 0.0072 FKP
23 ian. 2025 1 FKP = 139.2114 XPF 1 XPF = 0.0072 FKP
24 ian. 2025 1 FKP = 138.2878 XPF 1 XPF = 0.0072 FKP
25 ian. 2025 1 FKP = 137.9451 XPF 1 XPF = 0.0072 FKP
26 ian. 2025 1 FKP = 137.9451 XPF 1 XPF = 0.0072 FKP
27 ian. 2025 1 FKP = 137.8458 XPF 1 XPF = 0.0073 FKP
28 ian. 2025 1 FKP = 139.0333 XPF 1 XPF = 0.0072 FKP
29 ian. 2025 1 FKP = 139.2759 XPF 1 XPF = 0.0072 FKP
30 ian. 2025 1 FKP = 139.3146 XPF 1 XPF = 0.0072 FKP
31 ian. 2025 1 FKP = 139.5476 XPF 1 XPF = 0.0072 FKP

Feb 2025

DataFKP-XPFXPF-FKP
01 feb. 2025 1 FKP = 139.8288 XPF 1 XPF = 0.0072 FKP
02 feb. 2025 1 FKP = 139.8288 XPF 1 XPF = 0.0072 FKP
03 feb. 2025 1 FKP = 141.0749 XPF 1 XPF = 0.0071 FKP
04 feb. 2025 1 FKP = 140.3112 XPF 1 XPF = 0.0071 FKP
05 feb. 2025 1 FKP = 139.0999 XPF 1 XPF = 0.0072 FKP
06 feb. 2025 1 FKP = 139.8619 XPF 1 XPF = 0.0071 FKP
07 feb. 2025 1 FKP = 139.6541 XPF 1 XPF = 0.0072 FKP
08 feb. 2025 1 FKP = 140.2344 XPF 1 XPF = 0.0071 FKP
09 feb. 2025 1 FKP = 140.2344 XPF 1 XPF = 0.0071 FKP
10 feb. 2025 1 FKP = 140.4329 XPF 1 XPF = 0.0071 FKP
11 feb. 2025 1 FKP = 140.3068 XPF 1 XPF = 0.0071 FKP
12 feb. 2025 1 FKP = 139.6707 XPF 1 XPF = 0.0072 FKP
13 feb. 2025 1 FKP = 142.9523 XPF 1 XPF = 0.007 FKP
14 feb. 2025 1 FKP = 141.7681 XPF 1 XPF = 0.0071 FKP
15 feb. 2025 1 FKP = 141.4488 XPF 1 XPF = 0.0071 FKP
16 feb. 2025 1 FKP = 141.4488 XPF 1 XPF = 0.0071 FKP
17 feb. 2025 1 FKP = 141.743 XPF 1 XPF = 0.0071 FKP
18 feb. 2025 1 FKP = 143.9265 XPF 1 XPF = 0.0069 FKP
19 feb. 2025 1 FKP = 144.3185 XPF 1 XPF = 0.0069 FKP
20 feb. 2025 1 FKP = 143.7186 XPF 1 XPF = 0.007 FKP
21 feb. 2025 1 FKP = 144.1133 XPF 1 XPF = 0.0069 FKP
22 feb. 2025 1 FKP = 144.1821 XPF 1 XPF = 0.0069 FKP
23 feb. 2025 1 FKP = 144.0717 XPF 1 XPF = 0.0069 FKP
24 feb. 2025 1 FKP = 144.1057 XPF 1 XPF = 0.0069 FKP
25 feb. 2025 1 FKP = 143.7595 XPF 1 XPF = 0.007 FKP
26 feb. 2025 1 FKP = 143.8845 XPF 1 XPF = 0.007 FKP
27 feb. 2025 1 FKP = 144.5464 XPF 1 XPF = 0.0069 FKP
28 feb. 2025 1 FKP = 144.7221 XPF 1 XPF = 0.0069 FKP

Mar 2025

DataFKP-XPFXPF-FKP
01 mar. 2025 1 FKP = 144.7437 XPF 1 XPF = 0.0069 FKP
02 mar. 2025 1 FKP = 144.6014 XPF 1 XPF = 0.0069 FKP
03 mar. 2025 1 FKP = 143.3809 XPF 1 XPF = 0.007 FKP
04 mar. 2025 1 FKP = 143.7529 XPF 1 XPF = 0.007 FKP
05 mar. 2025 1 FKP = 141.9914 XPF 1 XPF = 0.007 FKP
06 mar. 2025 1 FKP = 142.1198 XPF 1 XPF = 0.007 FKP
07 mar. 2025 1 FKP = 141.8422 XPF 1 XPF = 0.0071 FKP
08 mar. 2025 1 FKP = 142.2082 XPF 1 XPF = 0.007 FKP
09 mar. 2025 1 FKP = 142.2082 XPF 1 XPF = 0.007 FKP
10 mar. 2025 1 FKP = 142.1359 XPF 1 XPF = 0.007 FKP
11 mar. 2025 1 FKP = 141.0212 XPF 1 XPF = 0.0071 FKP
12 mar. 2025 1 FKP = 141.7501 XPF 1 XPF = 0.0071 FKP
13 mar. 2025 1 FKP = 142.4971 XPF 1 XPF = 0.007 FKP
14 mar. 2025 1 FKP = 141.6041 XPF 1 XPF = 0.0071 FKP
15 mar. 2025 1 FKP = 141.1151 XPF 1 XPF = 0.0071 FKP
16 mar. 2025 1 FKP = 141.3213 XPF 1 XPF = 0.0071 FKP
17 mar. 2025 1 FKP = 141.7553 XPF 1 XPF = 0.0071 FKP
18 mar. 2025 1 FKP = 142.1181 XPF 1 XPF = 0.007 FKP
19 mar. 2025 1 FKP = 142.0369 XPF 1 XPF = 0.007 FKP
20 mar. 2025 1 FKP = 142.7948 XPF 1 XPF = 0.007 FKP
21 mar. 2025 1 FKP = 142.9475 XPF 1 XPF = 0.007 FKP
22 mar. 2025 1 FKP = 141.4921 XPF 1 XPF = 0.0071 FKP
23 mar. 2025 1 FKP = 141.7168 XPF 1 XPF = 0.0071 FKP
24 mar. 2025 1 FKP = 142.5197 XPF 1 XPF = 0.007 FKP
25 mar. 2025 1 FKP = 142.4445 XPF 1 XPF = 0.007 FKP
26 mar. 2025 1 FKP = 143.2059 XPF 1 XPF = 0.007 FKP
27 mar. 2025 1 FKP = 142.5788 XPF 1 XPF = 0.007 FKP
28 mar. 2025 1 FKP = 143.4802 XPF 1 XPF = 0.007 FKP
29 mar. 2025 1 FKP = 141.8657 XPF 1 XPF = 0.007 FKP
30 mar. 2025 1 FKP = 141.8868 XPF 1 XPF = 0.007 FKP
31 mar. 2025 1 FKP = 142.7499 XPF 1 XPF = 0.007 FKP

Apr 2025

DataFKP-XPFXPF-FKP
01 apr. 2025 1 FKP = 143.3065 XPF 1 XPF = 0.007 FKP
02 apr. 2025 1 FKP = 142.3979 XPF 1 XPF = 0.007 FKP
03 apr. 2025 1 FKP = 139.6082 XPF 1 XPF = 0.0072 FKP
04 apr. 2025 1 FKP = 141.388 XPF 1 XPF = 0.0071 FKP
05 apr. 2025 1 FKP = 140.7554 XPF 1 XPF = 0.0071 FKP
06 apr. 2025 1 FKP = 140.581 XPF 1 XPF = 0.0071 FKP

Info schimb valutar FKP-XPF si XPF-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats