> Schimb Valutar 2026 - FKP-XCD si XCD-FKP

Schimb Valutar 2026 - FKP-XCD si XCD-FKP

Schimb valutar FKP-XCD si XCD-FKP

Verificati aici ratele de schimb pentru FKP-XCD si XCD-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 3,6426 XCD

1 XCD = 0,2745 FKP

1An 2Ani 3Ani

FKP in XCDXCD in FKP

Jan 2026

Data	FKP-XCD	XCD-FKP
01 ian. 2026	1 FKP = 3.6336 XCD	1 XCD = 0.2752 FKP
02 ian. 2026	1 FKP = 3.6421 XCD	1 XCD = 0.2746 FKP
03 ian. 2026	1 FKP = 3.6423 XCD	1 XCD = 0.2745 FKP
04 ian. 2026	1 FKP = 3.6393 XCD	1 XCD = 0.2748 FKP
05 ian. 2026	1 FKP = 3.6378 XCD	1 XCD = 0.2749 FKP
06 ian. 2026	1 FKP = 3.655 XCD	1 XCD = 0.2736 FKP
07 ian. 2026	1 FKP = 3.6476 XCD	1 XCD = 0.2742 FKP
08 ian. 2026	1 FKP = 3.6406 XCD	1 XCD = 0.2747 FKP
09 ian. 2026	1 FKP = 3.6308 XCD	1 XCD = 0.2754 FKP
10 ian. 2026	1 FKP = 3.6244 XCD	1 XCD = 0.2759 FKP
11 ian. 2026	1 FKP = 3.6232 XCD	1 XCD = 0.276 FKP
12 ian. 2026	1 FKP = 3.6229 XCD	1 XCD = 0.276 FKP
13 ian. 2026	1 FKP = 3.6389 XCD	1 XCD = 0.2748 FKP
14 ian. 2026	1 FKP = 3.6305 XCD	1 XCD = 0.2754 FKP
15 ian. 2026	1 FKP = 3.6331 XCD	1 XCD = 0.2752 FKP
16 ian. 2026	1 FKP = 3.6176 XCD	1 XCD = 0.2764 FKP
17 ian. 2026	1 FKP = 3.6162 XCD	1 XCD = 0.2765 FKP
18 ian. 2026	1 FKP = 3.616 XCD	1 XCD = 0.2766 FKP
19 ian. 2026	1 FKP = 3.6133 XCD	1 XCD = 0.2768 FKP
20 ian. 2026	1 FKP = 3.629 XCD	1 XCD = 0.2756 FKP
21 ian. 2026	1 FKP = 3.6402 XCD	1 XCD = 0.2747 FKP
22 ian. 2026	1 FKP = 3.6288 XCD	1 XCD = 0.2756 FKP
23 ian. 2026	1 FKP = 3.6457 XCD	1 XCD = 0.2743 FKP
24 ian. 2026	1 FKP = 3.6722 XCD	1 XCD = 0.2723 FKP
25 ian. 2026	1 FKP = 3.6871 XCD	1 XCD = 0.2712 FKP
26 ian. 2026	1 FKP = 3.6821 XCD	1 XCD = 0.2716 FKP
27 ian. 2026	1 FKP = 3.7014 XCD	1 XCD = 0.2702 FKP
28 ian. 2026	1 FKP = 3.7244 XCD	1 XCD = 0.2685 FKP
29 ian. 2026	1 FKP = 3.7246 XCD	1 XCD = 0.2685 FKP
30 ian. 2026	1 FKP = 3.728 XCD	1 XCD = 0.2682 FKP
31 ian. 2026	1 FKP = 3.7097 XCD	1 XCD = 0.2696 FKP

Feb 2026

Data	FKP-XCD	XCD-FKP
01 feb. 2026	1 FKP = 3.6999 XCD	1 XCD = 0.2703 FKP
02 feb. 2026	1 FKP = 3.7034 XCD	1 XCD = 0.27 FKP
03 feb. 2026	1 FKP = 3.6895 XCD	1 XCD = 0.271 FKP
04 feb. 2026	1 FKP = 3.7025 XCD	1 XCD = 0.2701 FKP
05 feb. 2026	1 FKP = 3.6911 XCD	1 XCD = 0.2709 FKP
06 feb. 2026	1 FKP = 3.662 XCD	1 XCD = 0.2731 FKP
07 feb. 2026	1 FKP = 3.6766 XCD	1 XCD = 0.272 FKP
08 feb. 2026	1 FKP = 3.6789 XCD	1 XCD = 0.2718 FKP
09 feb. 2026	1 FKP = 3.6761 XCD	1 XCD = 0.272 FKP
10 feb. 2026	1 FKP = 3.6934 XCD	1 XCD = 0.2708 FKP
11 feb. 2026	1 FKP = 3.6926 XCD	1 XCD = 0.2708 FKP
12 feb. 2026	1 FKP = 3.6894 XCD	1 XCD = 0.271 FKP
13 feb. 2026	1 FKP = 3.6835 XCD	1 XCD = 0.2715 FKP
14 feb. 2026	1 FKP = 3.687 XCD	1 XCD = 0.2712 FKP
15 feb. 2026	1 FKP = 3.6896 XCD	1 XCD = 0.271 FKP
16 feb. 2026	1 FKP = 3.6879 XCD	1 XCD = 0.2712 FKP
17 feb. 2026	1 FKP = 3.6833 XCD	1 XCD = 0.2715 FKP
18 feb. 2026	1 FKP = 3.6589 XCD	1 XCD = 0.2733 FKP
19 feb. 2026	1 FKP = 3.6581 XCD	1 XCD = 0.2734 FKP
20 feb. 2026	1 FKP = 3.6333 XCD	1 XCD = 0.2752 FKP
21 feb. 2026	1 FKP = 3.6481 XCD	1 XCD = 0.2741 FKP
22 feb. 2026	1 FKP = 3.643 XCD	1 XCD = 0.2745 FKP
23 feb. 2026	1 FKP = 3.644 XCD	1 XCD = 0.2744 FKP
24 feb. 2026	1 FKP = 3.6504 XCD	1 XCD = 0.2739 FKP
25 feb. 2026	1 FKP = 3.6566 XCD	1 XCD = 0.2735 FKP
26 feb. 2026	1 FKP = 3.662 XCD	1 XCD = 0.2731 FKP
27 feb. 2026	1 FKP = 3.6486 XCD	1 XCD = 0.2741 FKP
28 feb. 2026	1 FKP = 3.6364 XCD	1 XCD = 0.275 FKP

Mar 2026

Data	FKP-XCD	XCD-FKP
01 mar. 2026	1 FKP = 3.6443 XCD	1 XCD = 0.2744 FKP
02 mar. 2026	1 FKP = 3.644 XCD	1 XCD = 0.2744 FKP
03 mar. 2026	1 FKP = 3.619 XCD	1 XCD = 0.2763 FKP
04 mar. 2026	1 FKP = 3.6023 XCD	1 XCD = 0.2776 FKP
05 mar. 2026	1 FKP = 3.6125 XCD	1 XCD = 0.2768 FKP
06 mar. 2026	1 FKP = 3.599 XCD	1 XCD = 0.2779 FKP
07 mar. 2026	1 FKP = 3.621 XCD	1 XCD = 0.2762 FKP
08 mar. 2026	1 FKP = 3.6236 XCD	1 XCD = 0.276 FKP
09 mar. 2026	1 FKP = 3.6248 XCD	1 XCD = 0.2759 FKP
10 mar. 2026	1 FKP = 3.6202 XCD	1 XCD = 0.2762 FKP
11 mar. 2026	1 FKP = 3.637 XCD	1 XCD = 0.2749 FKP
12 mar. 2026	1 FKP = 3.6223 XCD	1 XCD = 0.2761 FKP
13 mar. 2026	1 FKP = 3.6081 XCD	1 XCD = 0.2772 FKP
14 mar. 2026	1 FKP = 3.5779 XCD	1 XCD = 0.2795 FKP
15 mar. 2026	1 FKP = 3.5949 XCD	1 XCD = 0.2782 FKP
16 mar. 2026	1 FKP = 3.5798 XCD	1 XCD = 0.2793 FKP
17 mar. 2026	1 FKP = 3.5946 XCD	1 XCD = 0.2782 FKP
18 mar. 2026	1 FKP = 3.6061 XCD	1 XCD = 0.2773 FKP
19 mar. 2026	1 FKP = 3.6002 XCD	1 XCD = 0.2778 FKP
20 mar. 2026	1 FKP = 3.6079 XCD	1 XCD = 0.2772 FKP
21 mar. 2026	1 FKP = 3.5955 XCD	1 XCD = 0.2781 FKP
22 mar. 2026	1 FKP = 3.6054 XCD	1 XCD = 0.2774 FKP
23 mar. 2026	1 FKP = 3.6057 XCD	1 XCD = 0.2773 FKP
24 mar. 2026	1 FKP = 3.6176 XCD	1 XCD = 0.2764 FKP
25 mar. 2026	1 FKP = 3.6168 XCD	1 XCD = 0.2765 FKP
26 mar. 2026	1 FKP = 3.6138 XCD	1 XCD = 0.2767 FKP
27 mar. 2026	1 FKP = 3.6079 XCD	1 XCD = 0.2772 FKP
28 mar. 2026	1 FKP = 3.5923 XCD	1 XCD = 0.2784 FKP
29 mar. 2026	1 FKP = 3.5904 XCD	1 XCD = 0.2785 FKP
30 mar. 2026	1 FKP = 3.6056 XCD	1 XCD = 0.2773 FKP
31 mar. 2026	1 FKP = 3.5652 XCD	1 XCD = 0.2805 FKP

Apr 2026

Data	FKP-XCD	XCD-FKP
01 apr. 2026	1 FKP = 3.563 XCD	1 XCD = 0.2807 FKP
02 apr. 2026	1 FKP = 3.6026 XCD	1 XCD = 0.2776 FKP
03 apr. 2026	1 FKP = 3.5776 XCD	1 XCD = 0.2795 FKP
04 apr. 2026	1 FKP = 3.5672 XCD	1 XCD = 0.2803 FKP
05 apr. 2026	1 FKP = 3.5677 XCD	1 XCD = 0.2803 FKP
06 apr. 2026	1 FKP = 3.5693 XCD	1 XCD = 0.2802 FKP
07 apr. 2026	1 FKP = 3.5764 XCD	1 XCD = 0.2796 FKP
08 apr. 2026	1 FKP = 3.5784 XCD	1 XCD = 0.2795 FKP
09 apr. 2026	1 FKP = 3.6321 XCD	1 XCD = 0.2753 FKP
10 apr. 2026	1 FKP = 3.6327 XCD	1 XCD = 0.2753 FKP
11 apr. 2026	1 FKP = 3.6372 XCD	1 XCD = 0.2749 FKP
12 apr. 2026	1 FKP = 3.6377 XCD	1 XCD = 0.2749 FKP
13 apr. 2026	1 FKP = 3.6363 XCD	1 XCD = 0.275 FKP
14 apr. 2026	1 FKP = 3.6369 XCD	1 XCD = 0.275 FKP
15 apr. 2026	1 FKP = 3.6656 XCD	1 XCD = 0.2728 FKP
16 apr. 2026	1 FKP = 3.6671 XCD	1 XCD = 0.2727 FKP
17 apr. 2026	1 FKP = 3.6585 XCD	1 XCD = 0.2733 FKP
18 apr. 2026	1 FKP = 3.6632 XCD	1 XCD = 0.273 FKP
19 apr. 2026	1 FKP = 3.6548 XCD	1 XCD = 0.2736 FKP
20 apr. 2026	1 FKP = 3.6539 XCD	1 XCD = 0.2737 FKP
21 apr. 2026	1 FKP = 3.6593 XCD	1 XCD = 0.2733 FKP
22 apr. 2026	1 FKP = 3.6513 XCD	1 XCD = 0.2739 FKP
23 apr. 2026	1 FKP = 3.6495 XCD	1 XCD = 0.274 FKP
24 apr. 2026	1 FKP = 3.647 XCD	1 XCD = 0.2742 FKP
25 apr. 2026	1 FKP = 3.6524 XCD	1 XCD = 0.2738 FKP
26 apr. 2026	1 FKP = 3.6571 XCD	1 XCD = 0.2734 FKP
27 apr. 2026	1 FKP = 3.6478 XCD	1 XCD = 0.2741 FKP
28 apr. 2026	1 FKP = 3.6622 XCD	1 XCD = 0.2731 FKP
29 apr. 2026	1 FKP = 3.6515 XCD	1 XCD = 0.2739 FKP
30 apr. 2026	1 FKP = 3.6457 XCD	1 XCD = 0.2743 FKP

May 2026

Data	FKP-XCD	XCD-FKP
01 mai 2026	1 FKP = 3.67 XCD	1 XCD = 0.2725 FKP
02 mai 2026	1 FKP = 3.6807 XCD	1 XCD = 0.2717 FKP
03 mai 2026	1 FKP = 3.6689 XCD	1 XCD = 0.2726 FKP
04 mai 2026	1 FKP = 3.6708 XCD	1 XCD = 0.2724 FKP
05 mai 2026	1 FKP = 3.6577 XCD	1 XCD = 0.2734 FKP
06 mai 2026	1 FKP = 3.6688 XCD	1 XCD = 0.2726 FKP
07 mai 2026	1 FKP = 3.6746 XCD	1 XCD = 0.2721 FKP
08 mai 2026	1 FKP = 3.6778 XCD	1 XCD = 0.2719 FKP
09 mai 2026	1 FKP = 3.6822 XCD	1 XCD = 0.2716 FKP
10 mai 2026	1 FKP = 3.6837 XCD	1 XCD = 0.2715 FKP
11 mai 2026	1 FKP = 3.6847 XCD	1 XCD = 0.2714 FKP
12 mai 2026	1 FKP = 3.6847 XCD	1 XCD = 0.2714 FKP

Info schimb valutar FKP-XCD si XCD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri