> Schimb Valutar 2025 - FKP-XAF si XAF-FKP

Schimb Valutar 2025 - FKP-XAF si XAF-FKP

Schimb valutar FKP-XAF si XAF-FKP

Verificati aici ratele de schimb pentru FKP-XAF si XAF-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 777,808 XAF

1 XAF = 0,0013 FKP

1An 2Ani 3Ani

FKP in XAFXAF in FKP

Jan 2025

Data	FKP-XAF	XAF-FKP
01 ian. 2025	1 FKP = 792.221 XAF	1 XAF = 0.0013 FKP
02 ian. 2025	1 FKP = 801.6951 XAF	1 XAF = 0.0012 FKP
03 ian. 2025	1 FKP = 804.4986 XAF	1 XAF = 0.0012 FKP
04 ian. 2025	1 FKP = 802.9929 XAF	1 XAF = 0.0012 FKP
05 ian. 2025	1 FKP = 802.9929 XAF	1 XAF = 0.0012 FKP
06 ian. 2025	1 FKP = 795.4659 XAF	1 XAF = 0.0013 FKP
07 ian. 2025	1 FKP = 795.7027 XAF	1 XAF = 0.0013 FKP
08 ian. 2025	1 FKP = 805.1438 XAF	1 XAF = 0.0012 FKP
09 ian. 2025	1 FKP = 803.9677 XAF	1 XAF = 0.0012 FKP
10 ian. 2025	1 FKP = 803.9758 XAF	1 XAF = 0.0012 FKP
11 ian. 2025	1 FKP = 807.534 XAF	1 XAF = 0.0012 FKP
12 ian. 2025	1 FKP = 807.534 XAF	1 XAF = 0.0012 FKP
13 ian. 2025	1 FKP = 779.4158 XAF	1 XAF = 0.0013 FKP
14 ian. 2025	1 FKP = 777.6365 XAF	1 XAF = 0.0013 FKP
15 ian. 2025	1 FKP = 773.0631 XAF	1 XAF = 0.0013 FKP
16 ian. 2025	1 FKP = 774.4989 XAF	1 XAF = 0.0013 FKP
17 ian. 2025	1 FKP = 773.1005 XAF	1 XAF = 0.0013 FKP
18 ian. 2025	1 FKP = 772.8529 XAF	1 XAF = 0.0013 FKP
19 ian. 2025	1 FKP = 772.8529 XAF	1 XAF = 0.0013 FKP
20 ian. 2025	1 FKP = 773.9346 XAF	1 XAF = 0.0013 FKP
21 ian. 2025	1 FKP = 769.2884 XAF	1 XAF = 0.0013 FKP
22 ian. 2025	1 FKP = 765.1609 XAF	1 XAF = 0.0013 FKP
23 ian. 2025	1 FKP = 766.0145 XAF	1 XAF = 0.0013 FKP
24 ian. 2025	1 FKP = 759.778 XAF	1 XAF = 0.0013 FKP
25 ian. 2025	1 FKP = 758.1392 XAF	1 XAF = 0.0013 FKP
26 ian. 2025	1 FKP = 758.1392 XAF	1 XAF = 0.0013 FKP
27 ian. 2025	1 FKP = 757.6202 XAF	1 XAF = 0.0013 FKP
28 ian. 2025	1 FKP = 764.7534 XAF	1 XAF = 0.0013 FKP
29 ian. 2025	1 FKP = 766.2133 XAF	1 XAF = 0.0013 FKP
30 ian. 2025	1 FKP = 766.0034 XAF	1 XAF = 0.0013 FKP
31 ian. 2025	1 FKP = 767.3241 XAF	1 XAF = 0.0013 FKP

Feb 2025

Data	FKP-XAF	XAF-FKP
01 feb. 2025	1 FKP = 767.3248 XAF	1 XAF = 0.0013 FKP
02 feb. 2025	1 FKP = 768.6021 XAF	1 XAF = 0.0013 FKP
03 feb. 2025	1 FKP = 776.519 XAF	1 XAF = 0.0013 FKP
04 feb. 2025	1 FKP = 771.5317 XAF	1 XAF = 0.0013 FKP
05 feb. 2025	1 FKP = 764.9994 XAF	1 XAF = 0.0013 FKP
06 feb. 2025	1 FKP = 768.8351 XAF	1 XAF = 0.0013 FKP
07 feb. 2025	1 FKP = 767.6829 XAF	1 XAF = 0.0013 FKP
08 feb. 2025	1 FKP = 770.6091 XAF	1 XAF = 0.0013 FKP
09 feb. 2025	1 FKP = 770.6091 XAF	1 XAF = 0.0013 FKP
10 feb. 2025	1 FKP = 772.377 XAF	1 XAF = 0.0013 FKP
11 feb. 2025	1 FKP = 771.4303 XAF	1 XAF = 0.0013 FKP
12 feb. 2025	1 FKP = 767.7866 XAF	1 XAF = 0.0013 FKP
13 feb. 2025	1 FKP = 784.8362 XAF	1 XAF = 0.0013 FKP
14 feb. 2025	1 FKP = 780.0543 XAF	1 XAF = 0.0013 FKP
15 feb. 2025	1 FKP = 777.4617 XAF	1 XAF = 0.0013 FKP
16 feb. 2025	1 FKP = 777.4617 XAF	1 XAF = 0.0013 FKP
17 feb. 2025	1 FKP = 778.7267 XAF	1 XAF = 0.0013 FKP
18 feb. 2025	1 FKP = 791.1504 XAF	1 XAF = 0.0013 FKP
19 feb. 2025	1 FKP = 793.1058 XAF	1 XAF = 0.0013 FKP
20 feb. 2025	1 FKP = 792.4984 XAF	1 XAF = 0.0013 FKP
21 feb. 2025	1 FKP = 792.4587 XAF	1 XAF = 0.0013 FKP
22 feb. 2025	1 FKP = 792.4881 XAF	1 XAF = 0.0013 FKP
23 feb. 2025	1 FKP = 791.8815 XAF	1 XAF = 0.0013 FKP
24 feb. 2025	1 FKP = 791.4321 XAF	1 XAF = 0.0013 FKP
25 feb. 2025	1 FKP = 789.7657 XAF	1 XAF = 0.0013 FKP
26 feb. 2025	1 FKP = 790.4845 XAF	1 XAF = 0.0013 FKP
27 feb. 2025	1 FKP = 794.5873 XAF	1 XAF = 0.0013 FKP
28 feb. 2025	1 FKP = 795.3209 XAF	1 XAF = 0.0013 FKP

Mar 2025

Data	FKP-XAF	XAF-FKP
01 mar. 2025	1 FKP = 793.6205 XAF	1 XAF = 0.0013 FKP
02 mar. 2025	1 FKP = 794.9177 XAF	1 XAF = 0.0013 FKP
03 mar. 2025	1 FKP = 795.5662 XAF	1 XAF = 0.0013 FKP
04 mar. 2025	1 FKP = 790.6152 XAF	1 XAF = 0.0013 FKP
05 mar. 2025	1 FKP = 780.4932 XAF	1 XAF = 0.0013 FKP
06 mar. 2025	1 FKP = 781.1038 XAF	1 XAF = 0.0013 FKP
07 mar. 2025	1 FKP = 780.0166 XAF	1 XAF = 0.0013 FKP
08 mar. 2025	1 FKP = 780.2339 XAF	1 XAF = 0.0013 FKP
09 mar. 2025	1 FKP = 781.7097 XAF	1 XAF = 0.0013 FKP
10 mar. 2025	1 FKP = 782.0706 XAF	1 XAF = 0.0013 FKP
11 mar. 2025	1 FKP = 781.0767 XAF	1 XAF = 0.0013 FKP
12 mar. 2025	1 FKP = 779.5137 XAF	1 XAF = 0.0013 FKP
13 mar. 2025	1 FKP = 783.3656 XAF	1 XAF = 0.0013 FKP
14 mar. 2025	1 FKP = 781.9158 XAF	1 XAF = 0.0013 FKP
15 mar. 2025	1 FKP = 775.6908 XAF	1 XAF = 0.0013 FKP
16 mar. 2025	1 FKP = 779.1536 XAF	1 XAF = 0.0013 FKP
17 mar. 2025	1 FKP = 778.81 XAF	1 XAF = 0.0013 FKP
18 mar. 2025	1 FKP = 779.761 XAF	1 XAF = 0.0013 FKP
19 mar. 2025	1 FKP = 779.5006 XAF	1 XAF = 0.0013 FKP
20 mar. 2025	1 FKP = 781.9148 XAF	1 XAF = 0.0013 FKP
21 mar. 2025	1 FKP = 784.4656 XAF	1 XAF = 0.0013 FKP
22 mar. 2025	1 FKP = 777.7525 XAF	1 XAF = 0.0013 FKP
23 mar. 2025	1 FKP = 781.8019 XAF	1 XAF = 0.0013 FKP
24 mar. 2025	1 FKP = 784.2651 XAF	1 XAF = 0.0013 FKP
25 mar. 2025	1 FKP = 784.56 XAF	1 XAF = 0.0013 FKP
26 mar. 2025	1 FKP = 787.3563 XAF	1 XAF = 0.0013 FKP
27 mar. 2025	1 FKP = 783.2049 XAF	1 XAF = 0.0013 FKP
28 mar. 2025	1 FKP = 789.3273 XAF	1 XAF = 0.0013 FKP
29 mar. 2025	1 FKP = 784.2707 XAF	1 XAF = 0.0013 FKP
30 mar. 2025	1 FKP = 782.637 XAF	1 XAF = 0.0013 FKP
31 mar. 2025	1 FKP = 784.8293 XAF	1 XAF = 0.0013 FKP

Apr 2025

Data	FKP-XAF	XAF-FKP
01 apr. 2025	1 FKP = 785.2507 XAF	1 XAF = 0.0013 FKP
02 apr. 2025	1 FKP = 783.0937 XAF	1 XAF = 0.0013 FKP
03 apr. 2025	1 FKP = 783.0835 XAF	1 XAF = 0.0013 FKP
04 apr. 2025	1 FKP = 777.921 XAF	1 XAF = 0.0013 FKP
05 apr. 2025	1 FKP = 773.5095 XAF	1 XAF = 0.0013 FKP
06 apr. 2025	1 FKP = 772.5508 XAF	1 XAF = 0.0013 FKP
07 apr. 2025	1 FKP = 773.2162 XAF	1 XAF = 0.0013 FKP
08 apr. 2025	1 FKP = 764.846 XAF	1 XAF = 0.0013 FKP
09 apr. 2025	1 FKP = 758.1618 XAF	1 XAF = 0.0013 FKP
10 apr. 2025	1 FKP = 758.7493 XAF	1 XAF = 0.0013 FKP
11 apr. 2025	1 FKP = 758.3531 XAF	1 XAF = 0.0013 FKP
12 apr. 2025	1 FKP = 753.4682 XAF	1 XAF = 0.0013 FKP
13 apr. 2025	1 FKP = 755.4388 XAF	1 XAF = 0.0013 FKP
14 apr. 2025	1 FKP = 753.8324 XAF	1 XAF = 0.0013 FKP
15 apr. 2025	1 FKP = 762.4346 XAF	1 XAF = 0.0013 FKP
16 apr. 2025	1 FKP = 768.3019 XAF	1 XAF = 0.0013 FKP
17 apr. 2025	1 FKP = 764.4056 XAF	1 XAF = 0.0013 FKP
18 apr. 2025	1 FKP = 764.9989 XAF	1 XAF = 0.0013 FKP
19 apr. 2025	1 FKP = 766.2556 XAF	1 XAF = 0.0013 FKP
20 apr. 2025	1 FKP = 766.7641 XAF	1 XAF = 0.0013 FKP
21 apr. 2025	1 FKP = 767.0329 XAF	1 XAF = 0.0013 FKP
22 apr. 2025	1 FKP = 763.9544 XAF	1 XAF = 0.0013 FKP
23 apr. 2025	1 FKP = 769.4634 XAF	1 XAF = 0.0013 FKP
24 apr. 2025	1 FKP = 763.6436 XAF	1 XAF = 0.0013 FKP
25 apr. 2025	1 FKP = 768.4504 XAF	1 XAF = 0.0013 FKP
26 apr. 2025	1 FKP = 769.9215 XAF	1 XAF = 0.0013 FKP
27 apr. 2025	1 FKP = 769.0792 XAF	1 XAF = 0.0013 FKP
28 apr. 2025	1 FKP = 769.613 XAF	1 XAF = 0.0013 FKP
29 apr. 2025	1 FKP = 771.876 XAF	1 XAF = 0.0013 FKP
30 apr. 2025	1 FKP = 773.2789 XAF	1 XAF = 0.0013 FKP

May 2025

Data	FKP-XAF	XAF-FKP
01 mai 2025	1 FKP = 772.445 XAF	1 XAF = 0.0013 FKP
02 mai 2025	1 FKP = 768.5605 XAF	1 XAF = 0.0013 FKP
03 mai 2025	1 FKP = 770.6456 XAF	1 XAF = 0.0013 FKP
04 mai 2025	1 FKP = 770.1044 XAF	1 XAF = 0.0013 FKP
05 mai 2025	1 FKP = 766.8369 XAF	1 XAF = 0.0013 FKP
06 mai 2025	1 FKP = 769.1081 XAF	1 XAF = 0.0013 FKP
07 mai 2025	1 FKP = 771.4822 XAF	1 XAF = 0.0013 FKP
08 mai 2025	1 FKP = 774.7466 XAF	1 XAF = 0.0013 FKP
09 mai 2025	1 FKP = 774.5095 XAF	1 XAF = 0.0013 FKP
10 mai 2025	1 FKP = 776.2759 XAF	1 XAF = 0.0013 FKP
11 mai 2025	1 FKP = 775.3819 XAF	1 XAF = 0.0013 FKP
12 mai 2025	1 FKP = 786.019 XAF	1 XAF = 0.0013 FKP
13 mai 2025	1 FKP = 778.8202 XAF	1 XAF = 0.0013 FKP
14 mai 2025	1 FKP = 776.4626 XAF	1 XAF = 0.0013 FKP
15 mai 2025	1 FKP = 779.5277 XAF	1 XAF = 0.0013 FKP
16 mai 2025	1 FKP = 778.0543 XAF	1 XAF = 0.0013 FKP
17 mai 2025	1 FKP = 778.9566 XAF	1 XAF = 0.0013 FKP
18 mai 2025	1 FKP = 780.4311 XAF	1 XAF = 0.0013 FKP
19 mai 2025	1 FKP = 772.2074 XAF	1 XAF = 0.0013 FKP
20 mai 2025	1 FKP = 778.6952 XAF	1 XAF = 0.0013 FKP
21 mai 2025	1 FKP = 773.3824 XAF	1 XAF = 0.0013 FKP
22 mai 2025	1 FKP = 780.101 XAF	1 XAF = 0.0013 FKP
23 mai 2025	1 FKP = 776.1603 XAF	1 XAF = 0.0013 FKP
24 mai 2025	1 FKP = 779.4242 XAF	1 XAF = 0.0013 FKP
25 mai 2025	1 FKP = 780.6884 XAF	1 XAF = 0.0013 FKP
26 mai 2025	1 FKP = 777.8127 XAF	1 XAF = 0.0013 FKP
27 mai 2025	1 FKP = 784.1394 XAF	1 XAF = 0.0013 FKP
28 mai 2025	1 FKP = 782.217 XAF	1 XAF = 0.0013 FKP
29 mai 2025	1 FKP = 782.5969 XAF	1 XAF = 0.0013 FKP
30 mai 2025	1 FKP = 780.5515 XAF	1 XAF = 0.0013 FKP
31 mai 2025	1 FKP = 779.4101 XAF	1 XAF = 0.0013 FKP

Jun 2025

Data	FKP-XAF	XAF-FKP
01 iun. 2025	1 FKP = 777.8015 XAF	1 XAF = 0.0013 FKP
02 iun. 2025	1 FKP = 773.363 XAF	1 XAF = 0.0013 FKP
03 iun. 2025	1 FKP = 780.0408 XAF	1 XAF = 0.0013 FKP
04 iun. 2025	1 FKP = 778.8249 XAF	1 XAF = 0.0013 FKP
05 iun. 2025	1 FKP = 779.0649 XAF	1 XAF = 0.0013 FKP
06 iun. 2025	1 FKP = 779.8332 XAF	1 XAF = 0.0013 FKP
07 iun. 2025	1 FKP = 778.3405 XAF	1 XAF = 0.0013 FKP
08 iun. 2025	1 FKP = 778.8229 XAF	1 XAF = 0.0013 FKP
09 iun. 2025	1 FKP = 777.3159 XAF	1 XAF = 0.0013 FKP
10 iun. 2025	1 FKP = 778.4116 XAF	1 XAF = 0.0013 FKP
11 iun. 2025	1 FKP = 774.8363 XAF	1 XAF = 0.0013 FKP
12 iun. 2025	1 FKP = 766.8279 XAF	1 XAF = 0.0013 FKP
13 iun. 2025	1 FKP = 775.3268 XAF	1 XAF = 0.0013 FKP
14 iun. 2025	1 FKP = 775.3265 XAF	1 XAF = 0.0013 FKP

Info schimb valutar FKP-XAF si XAF-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri