currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-WST si WST-FKP

Schimb Valutar 2025 - FKP-WST si WST-FKP

Schimb valutar FKP-WST si WST-FKP

Verificati aici ratele de schimb pentru FKP-WST si WST-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 3,5233 WST
1 WST = 0,2838 FKP
FKP in WSTWST in FKP
3,6315 Data: 4.5 3,7026 Data: 4.4 3,6756 Data: 4.3 3,6578 Data: 4.2 3,6631 Data: 4.1 3,6412 Data: 3.31 3,6408 Data: 3.30 3,6545 Data: 3.29 3,6235 Data: 3.28 3,6382 Data: 3.27 3,6594 Data: 3.26 3,6490 Data: 3.25 3,6336 Data: 3.24 3,6296 Data: 3.23 3,6356 Data: 3.22 3,6419 Data: 3.21 3,6343 Data: 3.20 3,6375 Data: 3.19 3,6100 Data: 3.18 3,6471 Data: 3.17 3,6457 Data: 3.16 3,6537 Data: 3.15 3,5822 Data: 3.14 3,6740 Data: 3.13 3,6637 Data: 3.12 3,6363 Data: 3.11 3,6258 Data: 3.10 3,6392 Data: 3.9 3,6392 Data: 3.8 3,6400 Data: 3.7 3,6610 Data: 3.6 3,6199 Data: 3.5 3,6251 Data: 3.4 3,5624 Data: 3.3 3,5616 Data: 3.2 3,5774 Data: 3.1 3,5705 Data: 2.28 3,5827 Data: 2.27 3,5598 Data: 2.26 3,5590 Data: 2.25 3,5378 Data: 2.24 3,5380 Data: 2.23 3,5526 Data: 2.22 3,5712 Data: 2.21 3,5505 Data: 2.20 3,5537 Data: 2.19 3,5332 Data: 2.18 3,5306 Data: 2.17 3,5306 Data: 2.16 3,5306 Data: 2.15 3,5306 Data: 2.14 3,5306 Data: 2.13 3,4008 Data: 2.12 3,4008 Data: 2.11 3,4008 Data: 2.10 3,4008 Data: 2.9 3,4008 Data: 2.8 3,4008 Data: 2.7 3,4008 Data: 2.6 3,4008 Data: 2.5 3,4008 Data: 2.4 3,4008 Data: 2.3 3,4008 Data: 2.2 3,4008 Data: 2.1 3,4008 Data: 1.31 3,4008 Data: 1.30 3,4008 Data: 1.29 3,4008 Data: 1.28 3,4008 Data: 1.27 3,4008 Data: 1.26 3,4008 Data: 1.25 3,4008 Data: 1.24 3,4008 Data: 1.23 3,4008 Data: 1.22 3,4008 Data: 1.21 3,4008 Data: 1.20 3,4008 Data: 1.19 3,4008 Data: 1.18 3,4008 Data: 1.17 3,4008 Data: 1.16 3,4008 Data: 1.15 3,4008 Data: 1.14 3,3996 Data: 1.13 3,4884 Data: 1.12 3,4884 Data: 1.11 3,4884 Data: 1.10 3,4884 Data: 1.9 3,4884 Data: 1.8 3,4884 Data: 1.7 3,4884 Data: 1.6 3,4884 Data: 1.5 3,4884 Data: 1.4 3,4884 Data: 1.3 3,4884 Data: 1.2 3,4884 Data: 1.1 3,6315 Data: 4.5 3,7026 Data: 4.4 3,6756 Data: 4.3 3,6578 Data: 4.2 3,6631 Data: 4.1 3,6412 Data: 3.31 3,6408 Data: 3.30 3,6545 Data: 3.29 3,6235 Data: 3.28 3,6382 Data: 3.27 3,6594 Data: 3.26 3,6490 Data: 3.25 3,6336 Data: 3.24 3,6296 Data: 3.23 3,6356 Data: 3.22 3,6419 Data: 3.21 3,6343 Data: 3.20 3,6375 Data: 3.19 3,6100 Data: 3.18 3,6471 Data: 3.17 3,6457 Data: 3.16 3,6537 Data: 3.15 3,5822 Data: 3.14 3,6740 Data: 3.13 3,6637 Data: 3.12 3,6363 Data: 3.11 3,6258 Data: 3.10 3,6392 Data: 3.9 3,6392 Data: 3.8 3,6400 Data: 3.7 3,6610 Data: 3.6 3,6199 Data: 3.5 3,6251 Data: 3.4 3,5624 Data: 3.3 3,5616 Data: 3.2 3,5774 Data: 3.1 3,5705 Data: 2.28 3,5827 Data: 2.27 3,5598 Data: 2.26 3,5590 Data: 2.25 3,5378 Data: 2.24 3,5380 Data: 2.23 3,5526 Data: 2.22 3,5712 Data: 2.21 3,5505 Data: 2.20 3,5537 Data: 2.19 3,5332 Data: 2.18 3,5306 Data: 2.17 3,5306 Data: 2.16 3,5306 Data: 2.15 3,5306 Data: 2.14 3,5306 Data: 2.13 3,4008 Data: 2.12 3,4008 Data: 2.11 3,4008 Data: 2.10 3,4008 Data: 2.9 3,4008 Data: 2.8 3,4008 Data: 2.7 3,4008 Data: 2.6 3,4008 Data: 2.5 3,4008 Data: 2.4 3,4008 Data: 2.3 3,4008 Data: 2.2 3,4008 Data: 2.1 3,4008 Data: 1.31 3,4008 Data: 1.30 3,4008 Data: 1.29 3,4008 Data: 1.28 3,4008 Data: 1.27 3,4008 Data: 1.26 3,4008 Data: 1.25 3,4008 Data: 1.24 3,4008 Data: 1.23 3,4008 Data: 1.22 3,4008 Data: 1.21 3,4008 Data: 1.20 3,4008 Data: 1.19 3,4008 Data: 1.18 3,4008 Data: 1.17 3,4008 Data: 1.16 3,4008 Data: 1.15 3,4008 Data: 1.14 3,3996 Data: 1.13 3,4884 Data: 1.12 3,4884 Data: 1.11 3,4884 Data: 1.10 3,4884 Data: 1.9 3,4884 Data: 1.8 3,4884 Data: 1.7 3,4884 Data: 1.6 3,4884 Data: 1.5 3,4884 Data: 1.4 3,4884 Data: 1.3 3,4884 Data: 1.2 3,4884 Data: 1.1

Jan 2025

DataFKP-WSTWST-FKP
01 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
02 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
03 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
04 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
05 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
06 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
07 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
08 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
09 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
10 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
11 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
12 ian. 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
13 ian. 2025 1 FKP = 3.3996 WST 1 WST = 0.2942 FKP
14 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
15 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
16 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
17 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
18 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
19 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
20 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
21 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
22 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
23 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
24 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
25 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
26 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
27 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
28 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
29 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
30 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
31 ian. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP

Feb 2025

DataFKP-WSTWST-FKP
01 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
02 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
03 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
04 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
05 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
06 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
07 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
08 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
09 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
10 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
11 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
12 feb. 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
13 feb. 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
14 feb. 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
15 feb. 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
16 feb. 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
17 feb. 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
18 feb. 2025 1 FKP = 3.5332 WST 1 WST = 0.283 FKP
19 feb. 2025 1 FKP = 3.5537 WST 1 WST = 0.2814 FKP
20 feb. 2025 1 FKP = 3.5505 WST 1 WST = 0.2817 FKP
21 feb. 2025 1 FKP = 3.5712 WST 1 WST = 0.28 FKP
22 feb. 2025 1 FKP = 3.5526 WST 1 WST = 0.2815 FKP
23 feb. 2025 1 FKP = 3.538 WST 1 WST = 0.2826 FKP
24 feb. 2025 1 FKP = 3.5378 WST 1 WST = 0.2827 FKP
25 feb. 2025 1 FKP = 3.559 WST 1 WST = 0.281 FKP
26 feb. 2025 1 FKP = 3.5598 WST 1 WST = 0.2809 FKP
27 feb. 2025 1 FKP = 3.5827 WST 1 WST = 0.2791 FKP
28 feb. 2025 1 FKP = 3.5705 WST 1 WST = 0.2801 FKP

Mar 2025

DataFKP-WSTWST-FKP
01 mar. 2025 1 FKP = 3.5774 WST 1 WST = 0.2795 FKP
02 mar. 2025 1 FKP = 3.5616 WST 1 WST = 0.2808 FKP
03 mar. 2025 1 FKP = 3.5624 WST 1 WST = 0.2807 FKP
04 mar. 2025 1 FKP = 3.6251 WST 1 WST = 0.2759 FKP
05 mar. 2025 1 FKP = 3.6199 WST 1 WST = 0.2763 FKP
06 mar. 2025 1 FKP = 3.661 WST 1 WST = 0.2731 FKP
07 mar. 2025 1 FKP = 3.64 WST 1 WST = 0.2747 FKP
08 mar. 2025 1 FKP = 3.6392 WST 1 WST = 0.2748 FKP
09 mar. 2025 1 FKP = 3.6392 WST 1 WST = 0.2748 FKP
10 mar. 2025 1 FKP = 3.6258 WST 1 WST = 0.2758 FKP
11 mar. 2025 1 FKP = 3.6363 WST 1 WST = 0.275 FKP
12 mar. 2025 1 FKP = 3.6637 WST 1 WST = 0.2729 FKP
13 mar. 2025 1 FKP = 3.674 WST 1 WST = 0.2722 FKP
14 mar. 2025 1 FKP = 3.5822 WST 1 WST = 0.2792 FKP
15 mar. 2025 1 FKP = 3.6537 WST 1 WST = 0.2737 FKP
16 mar. 2025 1 FKP = 3.6457 WST 1 WST = 0.2743 FKP
17 mar. 2025 1 FKP = 3.6471 WST 1 WST = 0.2742 FKP
18 mar. 2025 1 FKP = 3.61 WST 1 WST = 0.277 FKP
19 mar. 2025 1 FKP = 3.6375 WST 1 WST = 0.2749 FKP
20 mar. 2025 1 FKP = 3.6343 WST 1 WST = 0.2752 FKP
21 mar. 2025 1 FKP = 3.6419 WST 1 WST = 0.2746 FKP
22 mar. 2025 1 FKP = 3.6356 WST 1 WST = 0.2751 FKP
23 mar. 2025 1 FKP = 3.6296 WST 1 WST = 0.2755 FKP
24 mar. 2025 1 FKP = 3.6336 WST 1 WST = 0.2752 FKP
25 mar. 2025 1 FKP = 3.649 WST 1 WST = 0.274 FKP
26 mar. 2025 1 FKP = 3.6594 WST 1 WST = 0.2733 FKP
27 mar. 2025 1 FKP = 3.6382 WST 1 WST = 0.2749 FKP
28 mar. 2025 1 FKP = 3.6235 WST 1 WST = 0.276 FKP
29 mar. 2025 1 FKP = 3.6545 WST 1 WST = 0.2736 FKP
30 mar. 2025 1 FKP = 3.6408 WST 1 WST = 0.2747 FKP
31 mar. 2025 1 FKP = 3.6412 WST 1 WST = 0.2746 FKP

Apr 2025

DataFKP-WSTWST-FKP
01 apr. 2025 1 FKP = 3.6631 WST 1 WST = 0.273 FKP
02 apr. 2025 1 FKP = 3.6578 WST 1 WST = 0.2734 FKP
03 apr. 2025 1 FKP = 3.6756 WST 1 WST = 0.2721 FKP
04 apr. 2025 1 FKP = 3.7026 WST 1 WST = 0.2701 FKP
05 apr. 2025 1 FKP = 3.6315 WST 1 WST = 0.2754 FKP

Info schimb valutar FKP-WST si WST-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Samoa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats