> Schimb Valutar 2025 - FKP-WST si WST-FKP

Schimb Valutar 2025 - FKP-WST si WST-FKP

Schimb valutar FKP-WST si WST-FKP

Verificati aici ratele de schimb pentru FKP-WST si WST-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 3,5896 WST

1 WST = 0,2786 FKP

1An 2Ani 3Ani

FKP in WSTWST in FKP

Jan 2025

Data	FKP-WST	WST-FKP
01 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
02 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
03 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
04 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
05 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
06 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
07 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
08 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
09 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
10 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
11 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
12 ian. 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
13 ian. 2025	1 FKP = 3.3996 WST	1 WST = 0.2942 FKP
14 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
15 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
16 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
17 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
18 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
19 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
20 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
21 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
22 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
23 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
24 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
25 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
26 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
27 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
28 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
29 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
30 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
31 ian. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP

Feb 2025

Data	FKP-WST	WST-FKP
01 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
02 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
03 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
04 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
05 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
06 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
07 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
08 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
09 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
10 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
11 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
12 feb. 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
13 feb. 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
14 feb. 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
15 feb. 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
16 feb. 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
17 feb. 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
18 feb. 2025	1 FKP = 3.5332 WST	1 WST = 0.283 FKP
19 feb. 2025	1 FKP = 3.5537 WST	1 WST = 0.2814 FKP
20 feb. 2025	1 FKP = 3.5505 WST	1 WST = 0.2817 FKP
21 feb. 2025	1 FKP = 3.5712 WST	1 WST = 0.28 FKP
22 feb. 2025	1 FKP = 3.5526 WST	1 WST = 0.2815 FKP
23 feb. 2025	1 FKP = 3.538 WST	1 WST = 0.2826 FKP
24 feb. 2025	1 FKP = 3.5378 WST	1 WST = 0.2827 FKP
25 feb. 2025	1 FKP = 3.559 WST	1 WST = 0.281 FKP
26 feb. 2025	1 FKP = 3.5598 WST	1 WST = 0.2809 FKP
27 feb. 2025	1 FKP = 3.5827 WST	1 WST = 0.2791 FKP
28 feb. 2025	1 FKP = 3.5705 WST	1 WST = 0.2801 FKP

Mar 2025

Data	FKP-WST	WST-FKP
01 mar. 2025	1 FKP = 3.5774 WST	1 WST = 0.2795 FKP
02 mar. 2025	1 FKP = 3.5616 WST	1 WST = 0.2808 FKP
03 mar. 2025	1 FKP = 3.5624 WST	1 WST = 0.2807 FKP
04 mar. 2025	1 FKP = 3.6251 WST	1 WST = 0.2759 FKP
05 mar. 2025	1 FKP = 3.6199 WST	1 WST = 0.2763 FKP
06 mar. 2025	1 FKP = 3.661 WST	1 WST = 0.2731 FKP
07 mar. 2025	1 FKP = 3.64 WST	1 WST = 0.2747 FKP
08 mar. 2025	1 FKP = 3.6392 WST	1 WST = 0.2748 FKP
09 mar. 2025	1 FKP = 3.6392 WST	1 WST = 0.2748 FKP
10 mar. 2025	1 FKP = 3.6258 WST	1 WST = 0.2758 FKP
11 mar. 2025	1 FKP = 3.6363 WST	1 WST = 0.275 FKP
12 mar. 2025	1 FKP = 3.6637 WST	1 WST = 0.2729 FKP
13 mar. 2025	1 FKP = 3.674 WST	1 WST = 0.2722 FKP
14 mar. 2025	1 FKP = 3.5822 WST	1 WST = 0.2792 FKP
15 mar. 2025	1 FKP = 3.6537 WST	1 WST = 0.2737 FKP
16 mar. 2025	1 FKP = 3.6457 WST	1 WST = 0.2743 FKP
17 mar. 2025	1 FKP = 3.6471 WST	1 WST = 0.2742 FKP
18 mar. 2025	1 FKP = 3.61 WST	1 WST = 0.277 FKP
19 mar. 2025	1 FKP = 3.6375 WST	1 WST = 0.2749 FKP
20 mar. 2025	1 FKP = 3.6343 WST	1 WST = 0.2752 FKP
21 mar. 2025	1 FKP = 3.6419 WST	1 WST = 0.2746 FKP
22 mar. 2025	1 FKP = 3.6356 WST	1 WST = 0.2751 FKP
23 mar. 2025	1 FKP = 3.6296 WST	1 WST = 0.2755 FKP
24 mar. 2025	1 FKP = 3.6336 WST	1 WST = 0.2752 FKP
25 mar. 2025	1 FKP = 3.649 WST	1 WST = 0.274 FKP
26 mar. 2025	1 FKP = 3.6594 WST	1 WST = 0.2733 FKP
27 mar. 2025	1 FKP = 3.6382 WST	1 WST = 0.2749 FKP
28 mar. 2025	1 FKP = 3.6235 WST	1 WST = 0.276 FKP
29 mar. 2025	1 FKP = 3.6545 WST	1 WST = 0.2736 FKP
30 mar. 2025	1 FKP = 3.6408 WST	1 WST = 0.2747 FKP
31 mar. 2025	1 FKP = 3.6412 WST	1 WST = 0.2746 FKP

Apr 2025

Data	FKP-WST	WST-FKP
01 apr. 2025	1 FKP = 3.6631 WST	1 WST = 0.273 FKP
02 apr. 2025	1 FKP = 3.6578 WST	1 WST = 0.2734 FKP
03 apr. 2025	1 FKP = 3.6756 WST	1 WST = 0.2721 FKP
04 apr. 2025	1 FKP = 3.7026 WST	1 WST = 0.2701 FKP
05 apr. 2025	1 FKP = 3.6315 WST	1 WST = 0.2754 FKP
06 apr. 2025	1 FKP = 3.6145 WST	1 WST = 0.2767 FKP
07 apr. 2025	1 FKP = 3.6149 WST	1 WST = 0.2766 FKP
08 apr. 2025	1 FKP = 3.6188 WST	1 WST = 0.2763 FKP
09 apr. 2025	1 FKP = 3.6799 WST	1 WST = 0.2717 FKP
10 apr. 2025	1 FKP = 3.6833 WST	1 WST = 0.2715 FKP
11 apr. 2025	1 FKP = 3.6852 WST	1 WST = 0.2714 FKP
12 apr. 2025	1 FKP = 3.6821 WST	1 WST = 0.2716 FKP
13 apr. 2025	1 FKP = 3.6963 WST	1 WST = 0.2705 FKP
14 apr. 2025	1 FKP = 3.6877 WST	1 WST = 0.2712 FKP
15 apr. 2025	1 FKP = 3.6972 WST	1 WST = 0.2705 FKP
16 apr. 2025	1 FKP = 3.6968 WST	1 WST = 0.2705 FKP
17 apr. 2025	1 FKP = 3.7004 WST	1 WST = 0.2702 FKP
18 apr. 2025	1 FKP = 3.6948 WST	1 WST = 0.2706 FKP
19 apr. 2025	1 FKP = 3.6966 WST	1 WST = 0.2705 FKP
20 apr. 2025	1 FKP = 3.6896 WST	1 WST = 0.271 FKP
21 apr. 2025	1 FKP = 3.6909 WST	1 WST = 0.2709 FKP
22 apr. 2025	1 FKP = 3.7298 WST	1 WST = 0.2681 FKP
23 apr. 2025	1 FKP = 3.707 WST	1 WST = 0.2698 FKP
24 apr. 2025	1 FKP = 3.6752 WST	1 WST = 0.2721 FKP
25 apr. 2025	1 FKP = 3.7009 WST	1 WST = 0.2702 FKP
26 apr. 2025	1 FKP = 3.6841 WST	1 WST = 0.2714 FKP
27 apr. 2025	1 FKP = 3.6801 WST	1 WST = 0.2717 FKP
28 apr. 2025	1 FKP = 3.68 WST	1 WST = 0.2717 FKP
29 apr. 2025	1 FKP = 3.71 WST	1 WST = 0.2695 FKP
30 apr. 2025	1 FKP = 3.709 WST	1 WST = 0.2696 FKP

May 2025

Data	FKP-WST	WST-FKP
01 mai 2025	1 FKP = 3.6993 WST	1 WST = 0.2703 FKP
02 mai 2025	1 FKP = 3.6779 WST	1 WST = 0.2719 FKP
03 mai 2025	1 FKP = 3.6899 WST	1 WST = 0.271 FKP
04 mai 2025	1 FKP = 3.6876 WST	1 WST = 0.2712 FKP
05 mai 2025	1 FKP = 3.6885 WST	1 WST = 0.2711 FKP
06 mai 2025	1 FKP = 3.6741 WST	1 WST = 0.2722 FKP
07 mai 2025	1 FKP = 3.561 WST	1 WST = 0.2808 FKP
08 mai 2025	1 FKP = 3.5362 WST	1 WST = 0.2828 FKP
09 mai 2025	1 FKP = 3.6804 WST	1 WST = 0.2717 FKP
10 mai 2025	1 FKP = 3.6992 WST	1 WST = 0.2703 FKP
11 mai 2025	1 FKP = 3.6964 WST	1 WST = 0.2705 FKP
12 mai 2025	1 FKP = 3.696 WST	1 WST = 0.2706 FKP
13 mai 2025	1 FKP = 3.6651 WST	1 WST = 0.2728 FKP
14 mai 2025	1 FKP = 3.7026 WST	1 WST = 0.2701 FKP
15 mai 2025	1 FKP = 3.678 WST	1 WST = 0.2719 FKP
16 mai 2025	1 FKP = 3.6897 WST	1 WST = 0.271 FKP
17 mai 2025	1 FKP = 3.6834 WST	1 WST = 0.2715 FKP
18 mai 2025	1 FKP = 3.6904 WST	1 WST = 0.271 FKP
19 mai 2025	1 FKP = 3.6886 WST	1 WST = 0.2711 FKP
20 mai 2025	1 FKP = 3.6063 WST	1 WST = 0.2773 FKP
21 mai 2025	1 FKP = 3.7043 WST	1 WST = 0.27 FKP
22 mai 2025	1 FKP = 3.6218 WST	1 WST = 0.2761 FKP
23 mai 2025	1 FKP = 3.7154 WST	1 WST = 0.2691 FKP
24 mai 2025	1 FKP = 3.7502 WST	1 WST = 0.2667 FKP
25 mai 2025	1 FKP = 3.6391 WST	1 WST = 0.2748 FKP
26 mai 2025	1 FKP = 3.6304 WST	1 WST = 0.2755 FKP
27 mai 2025	1 FKP = 3.7403 WST	1 WST = 0.2674 FKP
28 mai 2025	1 FKP = 3.7206 WST	1 WST = 0.2688 FKP
29 mai 2025	1 FKP = 3.6252 WST	1 WST = 0.2758 FKP
30 mai 2025	1 FKP = 3.7319 WST	1 WST = 0.268 FKP
31 mai 2025	1 FKP = 3.7264 WST	1 WST = 0.2684 FKP

Jun 2025

Data	FKP-WST	WST-FKP
01 iun. 2025	1 FKP = 3.7238 WST	1 WST = 0.2685 FKP
02 iun. 2025	1 FKP = 3.7266 WST	1 WST = 0.2683 FKP
03 iun. 2025	1 FKP = 3.7414 WST	1 WST = 0.2673 FKP
04 iun. 2025	1 FKP = 3.7174 WST	1 WST = 0.269 FKP
05 iun. 2025	1 FKP = 3.7405 WST	1 WST = 0.2673 FKP
06 iun. 2025	1 FKP = 3.7354 WST	1 WST = 0.2677 FKP
07 iun. 2025	1 FKP = 3.7183 WST	1 WST = 0.2689 FKP
08 iun. 2025	1 FKP = 3.7206 WST	1 WST = 0.2688 FKP
09 iun. 2025	1 FKP = 3.7186 WST	1 WST = 0.2689 FKP
10 iun. 2025	1 FKP = 3.7334 WST	1 WST = 0.2679 FKP
11 iun. 2025	1 FKP = 3.5612 WST	1 WST = 0.2808 FKP
12 iun. 2025	1 FKP = 3.723 WST	1 WST = 0.2686 FKP
13 iun. 2025	1 FKP = 3.7349 WST	1 WST = 0.2677 FKP
14 iun. 2025	1 FKP = 3.5649 WST	1 WST = 0.2805 FKP

Info schimb valutar FKP-WST si WST-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri