> Schimb Valutar 2025 - FKP-VUV si VUV-FKP

Schimb Valutar 2025 - FKP-VUV si VUV-FKP

Schimb valutar FKP-VUV si VUV-FKP

Verificati aici ratele de schimb pentru FKP-VUV si VUV-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 156,0154 VUV

1 VUV = 0,0064 FKP

1An 2Ani 3Ani

FKP in VUVVUV in FKP

Jan 2025

Data	FKP-VUV	VUV-FKP
01 ian. 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
02 ian. 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
03 ian. 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
04 ian. 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
05 ian. 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
06 ian. 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
07 ian. 2025	1 FKP = 149.9048 VUV	1 VUV = 0.0067 FKP
08 ian. 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
09 ian. 2025	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
10 ian. 2025	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
11 ian. 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
12 ian. 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
13 ian. 2025	1 FKP = 143.774 VUV	1 VUV = 0.007 FKP
14 ian. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
15 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
16 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
17 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
18 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
19 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
20 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
21 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
22 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
23 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
24 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
25 ian. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
26 ian. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
27 ian. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
28 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
29 ian. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
30 ian. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
31 ian. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP

Feb 2025

Data	FKP-VUV	VUV-FKP
01 feb. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
02 feb. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
03 feb. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
04 feb. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
05 feb. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
06 feb. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
07 feb. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
08 feb. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
09 feb. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
10 feb. 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
11 feb. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
12 feb. 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
13 feb. 2025	1 FKP = 153.8762 VUV	1 VUV = 0.0065 FKP
14 feb. 2025	1 FKP = 153.8761 VUV	1 VUV = 0.0065 FKP
15 feb. 2025	1 FKP = 153.8762 VUV	1 VUV = 0.0065 FKP
16 feb. 2025	1 FKP = 153.8762 VUV	1 VUV = 0.0065 FKP
17 feb. 2025	1 FKP = 153.8763 VUV	1 VUV = 0.0065 FKP
18 feb. 2025	1 FKP = 155.488 VUV	1 VUV = 0.0064 FKP
19 feb. 2025	1 FKP = 155.6105 VUV	1 VUV = 0.0064 FKP
20 feb. 2025	1 FKP = 155.1489 VUV	1 VUV = 0.0064 FKP
21 feb. 2025	1 FKP = 156.1925 VUV	1 VUV = 0.0064 FKP
22 feb. 2025	1 FKP = 155.9503 VUV	1 VUV = 0.0064 FKP
23 feb. 2025	1 FKP = 155.2704 VUV	1 VUV = 0.0064 FKP
24 feb. 2025	1 FKP = 155.2635 VUV	1 VUV = 0.0064 FKP
25 feb. 2025	1 FKP = 154.1953 VUV	1 VUV = 0.0065 FKP
26 feb. 2025	1 FKP = 155.6921 VUV	1 VUV = 0.0064 FKP
27 feb. 2025	1 FKP = 156.4334 VUV	1 VUV = 0.0064 FKP
28 feb. 2025	1 FKP = 156.1538 VUV	1 VUV = 0.0064 FKP

Mar 2025

Data	FKP-VUV	VUV-FKP
01 mar. 2025	1 FKP = 156.1869 VUV	1 VUV = 0.0064 FKP
02 mar. 2025	1 FKP = 156.0522 VUV	1 VUV = 0.0064 FKP
03 mar. 2025	1 FKP = 156.086 VUV	1 VUV = 0.0064 FKP
04 mar. 2025	1 FKP = 158.377 VUV	1 VUV = 0.0063 FKP
05 mar. 2025	1 FKP = 158.7274 VUV	1 VUV = 0.0063 FKP
06 mar. 2025	1 FKP = 160.4614 VUV	1 VUV = 0.0062 FKP
07 mar. 2025	1 FKP = 160.3041 VUV	1 VUV = 0.0062 FKP
08 mar. 2025	1 FKP = 160.3146 VUV	1 VUV = 0.0062 FKP
09 mar. 2025	1 FKP = 160.3146 VUV	1 VUV = 0.0062 FKP
10 mar. 2025	1 FKP = 158.218 VUV	1 VUV = 0.0063 FKP
11 mar. 2025	1 FKP = 159.3146 VUV	1 VUV = 0.0063 FKP
12 mar. 2025	1 FKP = 159.6625 VUV	1 VUV = 0.0063 FKP
13 mar. 2025	1 FKP = 160.0033 VUV	1 VUV = 0.0062 FKP
14 mar. 2025	1 FKP = 159.527 VUV	1 VUV = 0.0063 FKP
15 mar. 2025	1 FKP = 159.0537 VUV	1 VUV = 0.0063 FKP
16 mar. 2025	1 FKP = 159.0472 VUV	1 VUV = 0.0063 FKP
17 mar. 2025	1 FKP = 159.1049 VUV	1 VUV = 0.0063 FKP
18 mar. 2025	1 FKP = 159.9914 VUV	1 VUV = 0.0063 FKP
19 mar. 2025	1 FKP = 159.5499 VUV	1 VUV = 0.0063 FKP
20 mar. 2025	1 FKP = 158.782 VUV	1 VUV = 0.0063 FKP
21 mar. 2025	1 FKP = 158.8769 VUV	1 VUV = 0.0063 FKP
22 mar. 2025	1 FKP = 158.402 VUV	1 VUV = 0.0063 FKP
23 mar. 2025	1 FKP = 158.438 VUV	1 VUV = 0.0063 FKP
24 mar. 2025	1 FKP = 158.6138 VUV	1 VUV = 0.0063 FKP
25 mar. 2025	1 FKP = 158.8261 VUV	1 VUV = 0.0063 FKP
26 mar. 2025	1 FKP = 159.334 VUV	1 VUV = 0.0063 FKP
27 mar. 2025	1 FKP = 158.9602 VUV	1 VUV = 0.0063 FKP
28 mar. 2025	1 FKP = 159.7775 VUV	1 VUV = 0.0063 FKP
29 mar. 2025	1 FKP = 159.5622 VUV	1 VUV = 0.0063 FKP
30 mar. 2025	1 FKP = 158.8721 VUV	1 VUV = 0.0063 FKP
31 mar. 2025	1 FKP = 158.8919 VUV	1 VUV = 0.0063 FKP

Apr 2025

Data	FKP-VUV	VUV-FKP
01 apr. 2025	1 FKP = 159.6443 VUV	1 VUV = 0.0063 FKP
02 apr. 2025	1 FKP = 159.0552 VUV	1 VUV = 0.0063 FKP
03 apr. 2025	1 FKP = 160.3303 VUV	1 VUV = 0.0062 FKP
04 apr. 2025	1 FKP = 162.0678 VUV	1 VUV = 0.0062 FKP
05 apr. 2025	1 FKP = 159.114 VUV	1 VUV = 0.0063 FKP
06 apr. 2025	1 FKP = 157.6664 VUV	1 VUV = 0.0063 FKP
07 apr. 2025	1 FKP = 157.6814 VUV	1 VUV = 0.0063 FKP
08 apr. 2025	1 FKP = 159.1738 VUV	1 VUV = 0.0063 FKP
09 apr. 2025	1 FKP = 160.8619 VUV	1 VUV = 0.0062 FKP
10 apr. 2025	1 FKP = 161.1405 VUV	1 VUV = 0.0062 FKP
11 apr. 2025	1 FKP = 162.7667 VUV	1 VUV = 0.0061 FKP
12 apr. 2025	1 FKP = 161.5402 VUV	1 VUV = 0.0062 FKP
13 apr. 2025	1 FKP = 160.8035 VUV	1 VUV = 0.0062 FKP
14 apr. 2025	1 FKP = 160.4281 VUV	1 VUV = 0.0062 FKP
15 apr. 2025	1 FKP = 161.7826 VUV	1 VUV = 0.0062 FKP
16 apr. 2025	1 FKP = 162.2336 VUV	1 VUV = 0.0062 FKP
17 apr. 2025	1 FKP = 162.3241 VUV	1 VUV = 0.0062 FKP
18 apr. 2025	1 FKP = 161.7851 VUV	1 VUV = 0.0062 FKP
19 apr. 2025	1 FKP = 161.1859 VUV	1 VUV = 0.0062 FKP
20 apr. 2025	1 FKP = 160.7188 VUV	1 VUV = 0.0062 FKP
21 apr. 2025	1 FKP = 160.7749 VUV	1 VUV = 0.0062 FKP
22 apr. 2025	1 FKP = 161.0856 VUV	1 VUV = 0.0062 FKP
23 apr. 2025	1 FKP = 161.8559 VUV	1 VUV = 0.0062 FKP
24 apr. 2025	1 FKP = 158.8199 VUV	1 VUV = 0.0063 FKP
25 apr. 2025	1 FKP = 161.501 VUV	1 VUV = 0.0062 FKP
26 apr. 2025	1 FKP = 161.4437 VUV	1 VUV = 0.0062 FKP
27 apr. 2025	1 FKP = 160.5508 VUV	1 VUV = 0.0062 FKP
28 apr. 2025	1 FKP = 160.5432 VUV	1 VUV = 0.0062 FKP
29 apr. 2025	1 FKP = 162.467 VUV	1 VUV = 0.0062 FKP
30 apr. 2025	1 FKP = 161.3202 VUV	1 VUV = 0.0062 FKP

May 2025

Data	FKP-VUV	VUV-FKP
01 mai 2025	1 FKP = 160.8517 VUV	1 VUV = 0.0062 FKP
02 mai 2025	1 FKP = 160.707 VUV	1 VUV = 0.0062 FKP
03 mai 2025	1 FKP = 160.8961 VUV	1 VUV = 0.0062 FKP
04 mai 2025	1 FKP = 160.7095 VUV	1 VUV = 0.0062 FKP
05 mai 2025	1 FKP = 160.75 VUV	1 VUV = 0.0062 FKP
06 mai 2025	1 FKP = 160.3172 VUV	1 VUV = 0.0062 FKP
07 mai 2025	1 FKP = 161.3004 VUV	1 VUV = 0.0062 FKP
08 mai 2025	1 FKP = 161.0022 VUV	1 VUV = 0.0062 FKP
09 mai 2025	1 FKP = 160.3607 VUV	1 VUV = 0.0062 FKP
10 mai 2025	1 FKP = 161.3052 VUV	1 VUV = 0.0062 FKP
11 mai 2025	1 FKP = 160.9771 VUV	1 VUV = 0.0062 FKP
12 mai 2025	1 FKP = 160.9591 VUV	1 VUV = 0.0062 FKP
13 mai 2025	1 FKP = 158.2517 VUV	1 VUV = 0.0063 FKP
14 mai 2025	1 FKP = 159.501 VUV	1 VUV = 0.0063 FKP
15 mai 2025	1 FKP = 159.6718 VUV	1 VUV = 0.0063 FKP
16 mai 2025	1 FKP = 159.4791 VUV	1 VUV = 0.0063 FKP
17 mai 2025	1 FKP = 160.6205 VUV	1 VUV = 0.0062 FKP
18 mai 2025	1 FKP = 160.8732 VUV	1 VUV = 0.0062 FKP
19 mai 2025	1 FKP = 160.7939 VUV	1 VUV = 0.0062 FKP
20 mai 2025	1 FKP = 162.137 VUV	1 VUV = 0.0062 FKP
21 mai 2025	1 FKP = 162.2138 VUV	1 VUV = 0.0062 FKP
22 mai 2025	1 FKP = 163.0065 VUV	1 VUV = 0.0061 FKP
23 mai 2025	1 FKP = 162.6618 VUV	1 VUV = 0.0061 FKP
24 mai 2025	1 FKP = 163.9625 VUV	1 VUV = 0.0061 FKP
25 mai 2025	1 FKP = 163.5037 VUV	1 VUV = 0.0061 FKP
26 mai 2025	1 FKP = 163.114 VUV	1 VUV = 0.0061 FKP
27 mai 2025	1 FKP = 164.514 VUV	1 VUV = 0.0061 FKP
28 mai 2025	1 FKP = 163.4984 VUV	1 VUV = 0.0061 FKP
29 mai 2025	1 FKP = 162.5194 VUV	1 VUV = 0.0062 FKP
30 mai 2025	1 FKP = 162.9963 VUV	1 VUV = 0.0061 FKP
31 mai 2025	1 FKP = 160.9266 VUV	1 VUV = 0.0062 FKP

Jun 2025

Data	FKP-VUV	VUV-FKP
01 iun. 2025	1 FKP = 161.8848 VUV	1 VUV = 0.0062 FKP
02 iun. 2025	1 FKP = 162.0083 VUV	1 VUV = 0.0062 FKP
03 iun. 2025	1 FKP = 163.7062 VUV	1 VUV = 0.0061 FKP
04 iun. 2025	1 FKP = 163.0242 VUV	1 VUV = 0.0061 FKP
05 iun. 2025	1 FKP = 163.9368 VUV	1 VUV = 0.0061 FKP
06 iun. 2025	1 FKP = 163.7627 VUV	1 VUV = 0.0061 FKP
07 iun. 2025	1 FKP = 162.8498 VUV	1 VUV = 0.0061 FKP
08 iun. 2025	1 FKP = 161.8382 VUV	1 VUV = 0.0062 FKP
09 iun. 2025	1 FKP = 161.751 VUV	1 VUV = 0.0062 FKP
10 iun. 2025	1 FKP = 162.9237 VUV	1 VUV = 0.0061 FKP
11 iun. 2025	1 FKP = 162.238 VUV	1 VUV = 0.0062 FKP
12 iun. 2025	1 FKP = 162.4433 VUV	1 VUV = 0.0062 FKP
13 iun. 2025	1 FKP = 162.9961 VUV	1 VUV = 0.0061 FKP
14 iun. 2025	1 FKP = 162.9961 VUV	1 VUV = 0.0061 FKP

Info schimb valutar FKP-VUV si VUV-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri