> Schimb Valutar 2026 - FKP-VND si VND-FKP

Schimb Valutar 2026 - FKP-VND si VND-FKP

Schimb valutar FKP-VND si VND-FKP

Verificati aici ratele de schimb pentru FKP-VND si VND-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 35346,7576 VND

1 VND = 0 FKP

1An 2Ani 3Ani

FKP in VNDVND in FKP

Jan 2026

Data	FKP-VND	VND-FKP
01 ian. 2026	1 FKP = 35360.2722 VND	1 VND = 0 FKP
02 ian. 2026	1 FKP = 35442.9672 VND	1 VND = 0 FKP
03 ian. 2026	1 FKP = 35445.5194 VND	1 VND = 0 FKP
04 ian. 2026	1 FKP = 35416.1402 VND	1 VND = 0 FKP
05 ian. 2026	1 FKP = 35366.9051 VND	1 VND = 0 FKP
06 ian. 2026	1 FKP = 35535.8343 VND	1 VND = 0 FKP
07 ian. 2026	1 FKP = 35462.0501 VND	1 VND = 0 FKP
08 ian. 2026	1 FKP = 35388.3272 VND	1 VND = 0 FKP
09 ian. 2026	1 FKP = 35293.0026 VND	1 VND = 0 FKP
10 ian. 2026	1 FKP = 35230.8492 VND	1 VND = 0 FKP
11 ian. 2026	1 FKP = 35219.3197 VND	1 VND = 0 FKP
12 ian. 2026	1 FKP = 35222.668 VND	1 VND = 0 FKP
13 ian. 2026	1 FKP = 35395.5096 VND	1 VND = 0 FKP
14 ian. 2026	1 FKP = 35299.9118 VND	1 VND = 0 FKP
15 ian. 2026	1 FKP = 35315.2266 VND	1 VND = 0 FKP
16 ian. 2026	1 FKP = 35171.2133 VND	1 VND = 0 FKP
17 ian. 2026	1 FKP = 35158.0323 VND	1 VND = 0 FKP
18 ian. 2026	1 FKP = 35155.4789 VND	1 VND = 0 FKP
19 ian. 2026	1 FKP = 35115.9591 VND	1 VND = 0 FKP
20 ian. 2026	1 FKP = 35268.5785 VND	1 VND = 0 FKP
21 ian. 2026	1 FKP = 35377.3945 VND	1 VND = 0 FKP
22 ian. 2026	1 FKP = 35273.235 VND	1 VND = 0 FKP
23 ian. 2026	1 FKP = 35404.2594 VND	1 VND = 0 FKP
24 ian. 2026	1 FKP = 35661.7809 VND	1 VND = 0 FKP
25 ian. 2026	1 FKP = 35805.6923 VND	1 VND = 0 FKP
26 ian. 2026	1 FKP = 35678.8432 VND	1 VND = 0 FKP
27 ian. 2026	1 FKP = 35793.0867 VND	1 VND = 0 FKP
28 ian. 2026	1 FKP = 35920.5655 VND	1 VND = 0 FKP
29 ian. 2026	1 FKP = 35832.3382 VND	1 VND = 0 FKP
30 ian. 2026	1 FKP = 35782.7901 VND	1 VND = 0 FKP
31 ian. 2026	1 FKP = 35606.8241 VND	1 VND = 0 FKP

Feb 2026

Data	FKP-VND	VND-FKP
01 feb. 2026	1 FKP = 35513.1445 VND	1 VND = 0 FKP
02 feb. 2026	1 FKP = 35655.8454 VND	1 VND = 0 FKP
03 feb. 2026	1 FKP = 35498.0527 VND	1 VND = 0 FKP
04 feb. 2026	1 FKP = 35595.8316 VND	1 VND = 0 FKP
05 feb. 2026	1 FKP = 35469.2081 VND	1 VND = 0 FKP
06 feb. 2026	1 FKP = 35162.3751 VND	1 VND = 0 FKP
07 feb. 2026	1 FKP = 35302.9024 VND	1 VND = 0 FKP
08 feb. 2026	1 FKP = 35324.8619 VND	1 VND = 0 FKP
09 feb. 2026	1 FKP = 35243.6792 VND	1 VND = 0 FKP
10 feb. 2026	1 FKP = 35375.5166 VND	1 VND = 0 FKP
11 feb. 2026	1 FKP = 35525.1779 VND	1 VND = 0 FKP
12 feb. 2026	1 FKP = 35439.2381 VND	1 VND = 0 FKP
13 feb. 2026	1 FKP = 35396.7326 VND	1 VND = 0 FKP
14 feb. 2026	1 FKP = 35430.3807 VND	1 VND = 0 FKP
15 feb. 2026	1 FKP = 35454.5437 VND	1 VND = 0 FKP
16 feb. 2026	1 FKP = 35438.6264 VND	1 VND = 0 FKP
17 feb. 2026	1 FKP = 35394.8355 VND	1 VND = 0 FKP
18 feb. 2026	1 FKP = 35160.1786 VND	1 VND = 0 FKP
19 feb. 2026	1 FKP = 35152.4905 VND	1 VND = 0 FKP
20 feb. 2026	1 FKP = 34914.1266 VND	1 VND = 0 FKP
21 feb. 2026	1 FKP = 35056.0937 VND	1 VND = 0 FKP
22 feb. 2026	1 FKP = 35007.2711 VND	1 VND = 0 FKP
23 feb. 2026	1 FKP = 35219.3862 VND	1 VND = 0 FKP
24 feb. 2026	1 FKP = 35381.7477 VND	1 VND = 0 FKP
25 feb. 2026	1 FKP = 35316.3714 VND	1 VND = 0 FKP
26 feb. 2026	1 FKP = 35331.8324 VND	1 VND = 0 FKP
27 feb. 2026	1 FKP = 35162.6677 VND	1 VND = 0 FKP
28 feb. 2026	1 FKP = 35044.4867 VND	1 VND = 0 FKP

Mar 2026

Data	FKP-VND	VND-FKP
01 mar. 2026	1 FKP = 35121.1855 VND	1 VND = 0 FKP
02 mar. 2026	1 FKP = 35279.383 VND	1 VND = 0 FKP
03 mar. 2026	1 FKP = 35084.6043 VND	1 VND = 0 FKP
04 mar. 2026	1 FKP = 34949.2446 VND	1 VND = 0 FKP
05 mar. 2026	1 FKP = 35041.4463 VND	1 VND = 0 FKP
06 mar. 2026	1 FKP = 34944.2625 VND	1 VND = 0 FKP
07 mar. 2026	1 FKP = 35130.7581 VND	1 VND = 0 FKP
08 mar. 2026	1 FKP = 35156.2143 VND	1 VND = 0 FKP
09 mar. 2026	1 FKP = 35244.5329 VND	1 VND = 0 FKP
10 mar. 2026	1 FKP = 35143.1785 VND	1 VND = 0 FKP
11 mar. 2026	1 FKP = 35326.6438 VND	1 VND = 0 FKP
12 mar. 2026	1 FKP = 35216.8074 VND	1 VND = 0 FKP
13 mar. 2026	1 FKP = 35103.9678 VND	1 VND = 0 FKP
14 mar. 2026	1 FKP = 34810.558 VND	1 VND = 0 FKP
15 mar. 2026	1 FKP = 34975.79 VND	1 VND = 0 FKP
16 mar. 2026	1 FKP = 34824.0364 VND	1 VND = 0 FKP
17 mar. 2026	1 FKP = 34981.3558 VND	1 VND = 0 FKP
18 mar. 2026	1 FKP = 35105.8268 VND	1 VND = 0 FKP
19 mar. 2026	1 FKP = 35021.9156 VND	1 VND = 0 FKP
20 mar. 2026	1 FKP = 35126.7651 VND	1 VND = 0 FKP
21 mar. 2026	1 FKP = 35006.1397 VND	1 VND = 0 FKP
22 mar. 2026	1 FKP = 35101.7038 VND	1 VND = 0 FKP
23 mar. 2026	1 FKP = 35143.7764 VND	1 VND = 0 FKP
24 mar. 2026	1 FKP = 35281.4508 VND	1 VND = 0 FKP
25 mar. 2026	1 FKP = 35263.7712 VND	1 VND = 0 FKP
26 mar. 2026	1 FKP = 35236.3546 VND	1 VND = 0 FKP
27 mar. 2026	1 FKP = 35160.6077 VND	1 VND = 0 FKP
28 mar. 2026	1 FKP = 35008.8325 VND	1 VND = 0 FKP
29 mar. 2026	1 FKP = 34990.1413 VND	1 VND = 0 FKP
30 mar. 2026	1 FKP = 35148.2614 VND	1 VND = 0 FKP
31 mar. 2026	1 FKP = 34747.5791 VND	1 VND = 0 FKP

Apr 2026

Data	FKP-VND	VND-FKP
01 apr. 2026	1 FKP = 34719.7881 VND	1 VND = 0 FKP
02 apr. 2026	1 FKP = 35107.2459 VND	1 VND = 0 FKP
03 apr. 2026	1 FKP = 34869.031 VND	1 VND = 0 FKP
04 apr. 2026	1 FKP = 34767.0745 VND	1 VND = 0 FKP
05 apr. 2026	1 FKP = 34771.7358 VND	1 VND = 0 FKP
06 apr. 2026	1 FKP = 34782.7981 VND	1 VND = 0 FKP
07 apr. 2026	1 FKP = 34849.1633 VND	1 VND = 0 FKP
08 apr. 2026	1 FKP = 34866.7884 VND	1 VND = 0 FKP
09 apr. 2026	1 FKP = 35379.3809 VND	1 VND = 0 FKP
10 apr. 2026	1 FKP = 35399.2666 VND	1 VND = 0 FKP
11 apr. 2026	1 FKP = 35444.0121 VND	1 VND = 0 FKP
12 apr. 2026	1 FKP = 35448.6498 VND	1 VND = 0 FKP
13 apr. 2026	1 FKP = 35444.2936 VND	1 VND = 0 FKP
14 apr. 2026	1 FKP = 35450.1213 VND	1 VND = 0 FKP
15 apr. 2026	1 FKP = 35712.1819 VND	1 VND = 0 FKP
16 apr. 2026	1 FKP = 35731.7603 VND	1 VND = 0 FKP
17 apr. 2026	1 FKP = 35649.8797 VND	1 VND = 0 FKP
18 apr. 2026	1 FKP = 35696.3362 VND	1 VND = 0 FKP
19 apr. 2026	1 FKP = 35614.4095 VND	1 VND = 0 FKP
20 apr. 2026	1 FKP = 35602.4937 VND	1 VND = 0 FKP
21 apr. 2026	1 FKP = 35651.4117 VND	1 VND = 0 FKP
22 apr. 2026	1 FKP = 35563.2973 VND	1 VND = 0 FKP
23 apr. 2026	1 FKP = 35552.1204 VND	1 VND = 0 FKP
24 apr. 2026	1 FKP = 35570.8068 VND	1 VND = 0 FKP
25 apr. 2026	1 FKP = 35624.7209 VND	1 VND = 0 FKP
26 apr. 2026	1 FKP = 35670.8202 VND	1 VND = 0 FKP
27 apr. 2026	1 FKP = 35578.5591 VND	1 VND = 0 FKP
28 apr. 2026	1 FKP = 35703.6243 VND	1 VND = 0 FKP
29 apr. 2026	1 FKP = 35610.3837 VND	1 VND = 0 FKP
30 apr. 2026	1 FKP = 35553.9573 VND	1 VND = 0 FKP

May 2026

Data	FKP-VND	VND-FKP
01 mai 2026	1 FKP = 35791.225 VND	1 VND = 0 FKP
02 mai 2026	1 FKP = 35895.0242 VND	1 VND = 0 FKP
03 mai 2026	1 FKP = 35779.6982 VND	1 VND = 0 FKP
04 mai 2026	1 FKP = 35776.6119 VND	1 VND = 0 FKP
05 mai 2026	1 FKP = 35626.5697 VND	1 VND = 0 FKP
06 mai 2026	1 FKP = 35737.4612 VND	1 VND = 0 FKP
07 mai 2026	1 FKP = 35772.9586 VND	1 VND = 0 FKP
08 mai 2026	1 FKP = 35801.9013 VND	1 VND = 0 FKP
09 mai 2026	1 FKP = 35844.0731 VND	1 VND = 0 FKP
10 mai 2026	1 FKP = 35858.7402 VND	1 VND = 0 FKP
11 mai 2026	1 FKP = 35892.3841 VND	1 VND = 0 FKP
12 mai 2026	1 FKP = 35892.381 VND	1 VND = 0 FKP

Info schimb valutar FKP-VND si VND-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri