> Schimb Valutar 2025 - FKP-VND si VND-FKP

Schimb Valutar 2025 - FKP-VND si VND-FKP

Schimb valutar FKP-VND si VND-FKP

Verificati aici ratele de schimb pentru FKP-VND si VND-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 31881,515 VND

1 VND = 0 FKP

1An 2Ani 3Ani

FKP in VNDVND in FKP

Jan 2025

Data	FKP-VND	VND-FKP
01 ian. 2025	1 FKP = 32178.7587 VND	1 VND = 0 FKP
02 ian. 2025	1 FKP = 32144.0338 VND	1 VND = 0 FKP
03 ian. 2025	1 FKP = 32103.0027 VND	1 VND = 0 FKP
04 ian. 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
05 ian. 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
06 ian. 2025	1 FKP = 32046.1698 VND	1 VND = 0 FKP
07 ian. 2025	1 FKP = 32033.5387 VND	1 VND = 0 FKP
08 ian. 2025	1 FKP = 32049.3414 VND	1 VND = 0 FKP
09 ian. 2025	1 FKP = 32049.3453 VND	1 VND = 0 FKP
10 ian. 2025	1 FKP = 32033.5734 VND	1 VND = 0 FKP
11 ian. 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
12 ian. 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
13 ian. 2025	1 FKP = 30759.7431 VND	1 VND = 0 FKP
14 ian. 2025	1 FKP = 30828.5406 VND	1 VND = 0 FKP
15 ian. 2025	1 FKP = 30822.4948 VND	1 VND = 0 FKP
16 ian. 2025	1 FKP = 30813.387 VND	1 VND = 0 FKP
17 ian. 2025	1 FKP = 30752.6743 VND	1 VND = 0 FKP
18 ian. 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
19 ian. 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
20 ian. 2025	1 FKP = 30713.2235 VND	1 VND = 0 FKP
21 ian. 2025	1 FKP = 30682.8535 VND	1 VND = 0 FKP
22 ian. 2025	1 FKP = 30464.3039 VND	1 VND = 0 FKP
23 ian. 2025	1 FKP = 30512.8696 VND	1 VND = 0 FKP
24 ian. 2025	1 FKP = 30452.169 VND	1 VND = 0 FKP
25 ian. 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
26 ian. 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
27 ian. 2025	1 FKP = 30452.1501 VND	1 VND = 0 FKP
28 ian. 2025	1 FKP = 30452.1715 VND	1 VND = 0 FKP
29 ian. 2025	1 FKP = 30452.1522 VND	1 VND = 0 FKP
30 ian. 2025	1 FKP = 30452.1548 VND	1 VND = 0 FKP
31 ian. 2025	1 FKP = 30452.1457 VND	1 VND = 0 FKP

Feb 2025

Data	FKP-VND	VND-FKP
01 feb. 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
02 feb. 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
03 feb. 2025	1 FKP = 30719.296 VND	1 VND = 0 FKP
04 feb. 2025	1 FKP = 30573.5834 VND	1 VND = 0 FKP
05 feb. 2025	1 FKP = 30564.4816 VND	1 VND = 0 FKP
06 feb. 2025	1 FKP = 30682.8416 VND	1 VND = 0 FKP
07 feb. 2025	1 FKP = 30731.4135 VND	1 VND = 0 FKP
08 feb. 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
09 feb. 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
10 feb. 2025	1 FKP = 30828.5613 VND	1 VND = 0 FKP
11 feb. 2025	1 FKP = 31010.6755 VND	1 VND = 0 FKP
12 feb. 2025	1 FKP = 31041.0406 VND	1 VND = 0 FKP
13 feb. 2025	1 FKP = 31686.5116 VND	1 VND = 0 FKP
14 feb. 2025	1 FKP = 31593.1777 VND	1 VND = 0 FKP
15 feb. 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
16 feb. 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
17 feb. 2025	1 FKP = 31708.3109 VND	1 VND = 0 FKP
18 feb. 2025	1 FKP = 32181.0961 VND	1 VND = 0 FKP
19 feb. 2025	1 FKP = 32180.2555 VND	1 VND = 0 FKP
20 feb. 2025	1 FKP = 32105.6382 VND	1 VND = 0 FKP
21 feb. 2025	1 FKP = 32268.9993 VND	1 VND = 0 FKP
22 feb. 2025	1 FKP = 32273.2814 VND	1 VND = 0 FKP
23 feb. 2025	1 FKP = 32248.5781 VND	1 VND = 0 FKP
24 feb. 2025	1 FKP = 32177.8829 VND	1 VND = 0 FKP
25 feb. 2025	1 FKP = 32274.0082 VND	1 VND = 0 FKP
26 feb. 2025	1 FKP = 32284.6478 VND	1 VND = 0 FKP
27 feb. 2025	1 FKP = 32414.2837 VND	1 VND = 0 FKP
28 feb. 2025	1 FKP = 32266.7443 VND	1 VND = 0 FKP

Mar 2025

Data	FKP-VND	VND-FKP
01 mar. 2025	1 FKP = 32169.5526 VND	1 VND = 0 FKP
02 mar. 2025	1 FKP = 32112.7842 VND	1 VND = 0 FKP
03 mar. 2025	1 FKP = 32125.693 VND	1 VND = 0 FKP
04 mar. 2025	1 FKP = 32484.0726 VND	1 VND = 0 FKP
05 mar. 2025	1 FKP = 32455.6066 VND	1 VND = 0 FKP
06 mar. 2025	1 FKP = 32803.893 VND	1 VND = 0 FKP
07 mar. 2025	1 FKP = 32888.5948 VND	1 VND = 0 FKP
08 mar. 2025	1 FKP = 33028.3181 VND	1 VND = 0 FKP
09 mar. 2025	1 FKP = 32937.0344 VND	1 VND = 0 FKP
10 mar. 2025	1 FKP = 32913.939 VND	1 VND = 0 FKP
11 mar. 2025	1 FKP = 32872.3402 VND	1 VND = 0 FKP
12 mar. 2025	1 FKP = 32959.7701 VND	1 VND = 0 FKP
13 mar. 2025	1 FKP = 33077.4034 VND	1 VND = 0 FKP
14 mar. 2025	1 FKP = 33010.6012 VND	1 VND = 0 FKP
15 mar. 2025	1 FKP = 32955.7251 VND	1 VND = 0 FKP
16 mar. 2025	1 FKP = 32991.0187 VND	1 VND = 0 FKP
17 mar. 2025	1 FKP = 33035.4058 VND	1 VND = 0 FKP
18 mar. 2025	1 FKP = 33147.0296 VND	1 VND = 0 FKP
19 mar. 2025	1 FKP = 33178.4736 VND	1 VND = 0 FKP
20 mar. 2025	1 FKP = 33115.6579 VND	1 VND = 0 FKP
21 mar. 2025	1 FKP = 33165.527 VND	1 VND = 0 FKP
22 mar. 2025	1 FKP = 33023.2559 VND	1 VND = 0 FKP
23 mar. 2025	1 FKP = 33056.2371 VND	1 VND = 0 FKP
24 mar. 2025	1 FKP = 33092.8732 VND	1 VND = 0 FKP
25 mar. 2025	1 FKP = 33105.4591 VND	1 VND = 0 FKP
26 mar. 2025	1 FKP = 33104.9647 VND	1 VND = 0 FKP
27 mar. 2025	1 FKP = 32957.9231 VND	1 VND = 0 FKP
28 mar. 2025	1 FKP = 33152.1639 VND	1 VND = 0 FKP
29 mar. 2025	1 FKP = 33165.8228 VND	1 VND = 0 FKP
30 mar. 2025	1 FKP = 33076.128 VND	1 VND = 0 FKP
31 mar. 2025	1 FKP = 33118.7853 VND	1 VND = 0 FKP

Apr 2025

Data	FKP-VND	VND-FKP
01 apr. 2025	1 FKP = 33137.7993 VND	1 VND = 0 FKP
02 apr. 2025	1 FKP = 33040.0247 VND	1 VND = 0 FKP
03 apr. 2025	1 FKP = 33120.7724 VND	1 VND = 0 FKP

Info schimb valutar FKP-VND si VND-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri