> Schimb Valutar 2025 - FKP-VND si VND-FKP

Schimb Valutar 2025 - FKP-VND si VND-FKP

Schimb valutar FKP-VND si VND-FKP

Verificati aici ratele de schimb pentru FKP-VND si VND-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 33776,052 VND

1 VND = 0 FKP

1An 2Ani 3Ani

FKP in VNDVND in FKP

Jan 2025

Data	FKP-VND	VND-FKP
01 ian. 2025	1 FKP = 32178.7587 VND	1 VND = 0 FKP
02 ian. 2025	1 FKP = 32144.0338 VND	1 VND = 0 FKP
03 ian. 2025	1 FKP = 32103.0027 VND	1 VND = 0 FKP
04 ian. 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
05 ian. 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
06 ian. 2025	1 FKP = 32046.1698 VND	1 VND = 0 FKP
07 ian. 2025	1 FKP = 32033.5387 VND	1 VND = 0 FKP
08 ian. 2025	1 FKP = 32049.3414 VND	1 VND = 0 FKP
09 ian. 2025	1 FKP = 32049.3453 VND	1 VND = 0 FKP
10 ian. 2025	1 FKP = 32033.5734 VND	1 VND = 0 FKP
11 ian. 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
12 ian. 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
13 ian. 2025	1 FKP = 30759.7431 VND	1 VND = 0 FKP
14 ian. 2025	1 FKP = 30828.5406 VND	1 VND = 0 FKP
15 ian. 2025	1 FKP = 30822.4948 VND	1 VND = 0 FKP
16 ian. 2025	1 FKP = 30813.387 VND	1 VND = 0 FKP
17 ian. 2025	1 FKP = 30752.6743 VND	1 VND = 0 FKP
18 ian. 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
19 ian. 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
20 ian. 2025	1 FKP = 30713.2235 VND	1 VND = 0 FKP
21 ian. 2025	1 FKP = 30682.8535 VND	1 VND = 0 FKP
22 ian. 2025	1 FKP = 30464.3039 VND	1 VND = 0 FKP
23 ian. 2025	1 FKP = 30512.8696 VND	1 VND = 0 FKP
24 ian. 2025	1 FKP = 30452.169 VND	1 VND = 0 FKP
25 ian. 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
26 ian. 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
27 ian. 2025	1 FKP = 30452.1501 VND	1 VND = 0 FKP
28 ian. 2025	1 FKP = 30452.1715 VND	1 VND = 0 FKP
29 ian. 2025	1 FKP = 30452.1522 VND	1 VND = 0 FKP
30 ian. 2025	1 FKP = 30452.1548 VND	1 VND = 0 FKP
31 ian. 2025	1 FKP = 30452.1457 VND	1 VND = 0 FKP

Feb 2025

Data	FKP-VND	VND-FKP
01 feb. 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
02 feb. 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
03 feb. 2025	1 FKP = 30719.296 VND	1 VND = 0 FKP
04 feb. 2025	1 FKP = 30573.5834 VND	1 VND = 0 FKP
05 feb. 2025	1 FKP = 30564.4816 VND	1 VND = 0 FKP
06 feb. 2025	1 FKP = 30682.8416 VND	1 VND = 0 FKP
07 feb. 2025	1 FKP = 30731.4135 VND	1 VND = 0 FKP
08 feb. 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
09 feb. 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
10 feb. 2025	1 FKP = 30828.5613 VND	1 VND = 0 FKP
11 feb. 2025	1 FKP = 31010.6755 VND	1 VND = 0 FKP
12 feb. 2025	1 FKP = 31041.0406 VND	1 VND = 0 FKP
13 feb. 2025	1 FKP = 31686.5116 VND	1 VND = 0 FKP
14 feb. 2025	1 FKP = 31593.1777 VND	1 VND = 0 FKP
15 feb. 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
16 feb. 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
17 feb. 2025	1 FKP = 31708.3109 VND	1 VND = 0 FKP
18 feb. 2025	1 FKP = 32181.0961 VND	1 VND = 0 FKP
19 feb. 2025	1 FKP = 32180.2555 VND	1 VND = 0 FKP
20 feb. 2025	1 FKP = 32105.6382 VND	1 VND = 0 FKP
21 feb. 2025	1 FKP = 32268.9993 VND	1 VND = 0 FKP
22 feb. 2025	1 FKP = 32273.2814 VND	1 VND = 0 FKP
23 feb. 2025	1 FKP = 32248.5781 VND	1 VND = 0 FKP
24 feb. 2025	1 FKP = 32177.8829 VND	1 VND = 0 FKP
25 feb. 2025	1 FKP = 32274.0082 VND	1 VND = 0 FKP
26 feb. 2025	1 FKP = 32284.6478 VND	1 VND = 0 FKP
27 feb. 2025	1 FKP = 32414.2837 VND	1 VND = 0 FKP
28 feb. 2025	1 FKP = 32266.7443 VND	1 VND = 0 FKP

Mar 2025

Data	FKP-VND	VND-FKP
01 mar. 2025	1 FKP = 32169.5526 VND	1 VND = 0 FKP
02 mar. 2025	1 FKP = 32112.7842 VND	1 VND = 0 FKP
03 mar. 2025	1 FKP = 32125.693 VND	1 VND = 0 FKP
04 mar. 2025	1 FKP = 32484.0726 VND	1 VND = 0 FKP
05 mar. 2025	1 FKP = 32455.6066 VND	1 VND = 0 FKP
06 mar. 2025	1 FKP = 32803.893 VND	1 VND = 0 FKP
07 mar. 2025	1 FKP = 32888.5948 VND	1 VND = 0 FKP
08 mar. 2025	1 FKP = 33028.3181 VND	1 VND = 0 FKP
09 mar. 2025	1 FKP = 32937.0344 VND	1 VND = 0 FKP
10 mar. 2025	1 FKP = 32913.939 VND	1 VND = 0 FKP
11 mar. 2025	1 FKP = 32872.3402 VND	1 VND = 0 FKP
12 mar. 2025	1 FKP = 32959.7701 VND	1 VND = 0 FKP
13 mar. 2025	1 FKP = 33077.4034 VND	1 VND = 0 FKP
14 mar. 2025	1 FKP = 33010.6012 VND	1 VND = 0 FKP
15 mar. 2025	1 FKP = 32955.7251 VND	1 VND = 0 FKP
16 mar. 2025	1 FKP = 32991.0187 VND	1 VND = 0 FKP
17 mar. 2025	1 FKP = 33035.4058 VND	1 VND = 0 FKP
18 mar. 2025	1 FKP = 33147.0296 VND	1 VND = 0 FKP
19 mar. 2025	1 FKP = 33178.4736 VND	1 VND = 0 FKP
20 mar. 2025	1 FKP = 33115.6579 VND	1 VND = 0 FKP
21 mar. 2025	1 FKP = 33165.527 VND	1 VND = 0 FKP
22 mar. 2025	1 FKP = 33023.2559 VND	1 VND = 0 FKP
23 mar. 2025	1 FKP = 33056.2371 VND	1 VND = 0 FKP
24 mar. 2025	1 FKP = 33092.8732 VND	1 VND = 0 FKP
25 mar. 2025	1 FKP = 33105.4591 VND	1 VND = 0 FKP
26 mar. 2025	1 FKP = 33104.9647 VND	1 VND = 0 FKP
27 mar. 2025	1 FKP = 32957.9231 VND	1 VND = 0 FKP
28 mar. 2025	1 FKP = 33152.1639 VND	1 VND = 0 FKP
29 mar. 2025	1 FKP = 33165.8228 VND	1 VND = 0 FKP
30 mar. 2025	1 FKP = 33076.128 VND	1 VND = 0 FKP
31 mar. 2025	1 FKP = 33118.7853 VND	1 VND = 0 FKP

Apr 2025

Data	FKP-VND	VND-FKP
01 apr. 2025	1 FKP = 33137.7993 VND	1 VND = 0 FKP
02 apr. 2025	1 FKP = 33040.0247 VND	1 VND = 0 FKP
03 apr. 2025	1 FKP = 33305.0809 VND	1 VND = 0 FKP
04 apr. 2025	1 FKP = 33834.5213 VND	1 VND = 0 FKP
05 apr. 2025	1 FKP = 33358.2868 VND	1 VND = 0 FKP
06 apr. 2025	1 FKP = 33316.9449 VND	1 VND = 0 FKP
07 apr. 2025	1 FKP = 33313.6304 VND	1 VND = 0 FKP
08 apr. 2025	1 FKP = 32829.6399 VND	1 VND = 0 FKP
09 apr. 2025	1 FKP = 33177.1328 VND	1 VND = 0 FKP
10 apr. 2025	1 FKP = 33230.7292 VND	1 VND = 0 FKP
11 apr. 2025	1 FKP = 33351.7142 VND	1 VND = 0 FKP
12 apr. 2025	1 FKP = 33611.7197 VND	1 VND = 0 FKP
13 apr. 2025	1 FKP = 33645.0514 VND	1 VND = 0 FKP
14 apr. 2025	1 FKP = 33566.2168 VND	1 VND = 0 FKP
15 apr. 2025	1 FKP = 34016.0541 VND	1 VND = 0 FKP
16 apr. 2025	1 FKP = 34172.4252 VND	1 VND = 0 FKP
17 apr. 2025	1 FKP = 34265.7476 VND	1 VND = 0 FKP
18 apr. 2025	1 FKP = 34292.3445 VND	1 VND = 0 FKP
19 apr. 2025	1 FKP = 34348.6764 VND	1 VND = 0 FKP
20 apr. 2025	1 FKP = 34371.4698 VND	1 VND = 0 FKP
21 apr. 2025	1 FKP = 34383.5208 VND	1 VND = 0 FKP
22 apr. 2025	1 FKP = 34775.0012 VND	1 VND = 0 FKP
23 apr. 2025	1 FKP = 34773.0256 VND	1 VND = 0 FKP
24 apr. 2025	1 FKP = 34541.4481 VND	1 VND = 0 FKP
25 apr. 2025	1 FKP = 34618.4584 VND	1 VND = 0 FKP
26 apr. 2025	1 FKP = 34684.7318 VND	1 VND = 0 FKP
27 apr. 2025	1 FKP = 34646.7874 VND	1 VND = 0 FKP
28 apr. 2025	1 FKP = 34616.4119 VND	1 VND = 0 FKP
29 apr. 2025	1 FKP = 34828.6109 VND	1 VND = 0 FKP
30 apr. 2025	1 FKP = 34840.5652 VND	1 VND = 0 FKP

May 2025

Data	FKP-VND	VND-FKP
01 mai 2025	1 FKP = 34688.9197 VND	1 VND = 0 FKP
02 mai 2025	1 FKP = 34517.0658 VND	1 VND = 0 FKP
03 mai 2025	1 FKP = 34537.2336 VND	1 VND = 0 FKP
04 mai 2025	1 FKP = 34512.9796 VND	1 VND = 0 FKP
05 mai 2025	1 FKP = 34458.5324 VND	1 VND = 0 FKP
06 mai 2025	1 FKP = 34484.4033 VND	1 VND = 0 FKP
07 mai 2025	1 FKP = 34704.943 VND	1 VND = 0 FKP
08 mai 2025	1 FKP = 34649.6685 VND	1 VND = 0 FKP
09 mai 2025	1 FKP = 34509.2351 VND	1 VND = 0 FKP
10 mai 2025	1 FKP = 34587.9393 VND	1 VND = 0 FKP
11 mai 2025	1 FKP = 34560.5441 VND	1 VND = 0 FKP
12 mai 2025	1 FKP = 34546.6936 VND	1 VND = 0 FKP
13 mai 2025	1 FKP = 34244.7446 VND	1 VND = 0 FKP
14 mai 2025	1 FKP = 34428.8481 VND	1 VND = 0 FKP
15 mai 2025	1 FKP = 34510.6859 VND	1 VND = 0 FKP
16 mai 2025	1 FKP = 34450.7562 VND	1 VND = 0 FKP
17 mai 2025	1 FKP = 34363.5775 VND	1 VND = 0 FKP
18 mai 2025	1 FKP = 34428.6266 VND	1 VND = 0 FKP
19 mai 2025	1 FKP = 34450.2306 VND	1 VND = 0 FKP
20 mai 2025	1 FKP = 34682.2245 VND	1 VND = 0 FKP
21 mai 2025	1 FKP = 34732.2228 VND	1 VND = 0 FKP
22 mai 2025	1 FKP = 34924.6793 VND	1 VND = 0 FKP
23 mai 2025	1 FKP = 34842.535 VND	1 VND = 0 FKP
24 mai 2025	1 FKP = 35059.5234 VND	1 VND = 0 FKP
25 mai 2025	1 FKP = 35116.3884 VND	1 VND = 0 FKP
26 mai 2025	1 FKP = 34976.5636 VND	1 VND = 0 FKP
27 mai 2025	1 FKP = 35156.4499 VND	1 VND = 0 FKP
28 mai 2025	1 FKP = 35065.1541 VND	1 VND = 0 FKP
29 mai 2025	1 FKP = 35029.6469 VND	1 VND = 0 FKP
30 mai 2025	1 FKP = 35127.1834 VND	1 VND = 0 FKP
31 mai 2025	1 FKP = 35044.168 VND	1 VND = 0 FKP

Jun 2025

Data	FKP-VND	VND-FKP
01 iun. 2025	1 FKP = 35018.8991 VND	1 VND = 0 FKP
02 iun. 2025	1 FKP = 35055.7271 VND	1 VND = 0 FKP
03 iun. 2025	1 FKP = 35298.4682 VND	1 VND = 0 FKP
04 iun. 2025	1 FKP = 35265.7971 VND	1 VND = 0 FKP
05 iun. 2025	1 FKP = 35375.6668 VND	1 VND = 0 FKP
06 iun. 2025	1 FKP = 35386.5288 VND	1 VND = 0 FKP
07 iun. 2025	1 FKP = 35253.8741 VND	1 VND = 0 FKP
08 iun. 2025	1 FKP = 35275.7217 VND	1 VND = 0 FKP
09 iun. 2025	1 FKP = 35241.1475 VND	1 VND = 0 FKP
10 iun. 2025	1 FKP = 35281.9625 VND	1 VND = 0 FKP
11 iun. 2025	1 FKP = 35158.7602 VND	1 VND = 0 FKP
12 iun. 2025	1 FKP = 35295.1504 VND	1 VND = 0 FKP
13 iun. 2025	1 FKP = 35428.4499 VND	1 VND = 0 FKP
14 iun. 2025	1 FKP = 35443.9817 VND	1 VND = 0 FKP
15 iun. 2025	1 FKP = 35390.4434 VND	1 VND = 0 FKP
16 iun. 2025	1 FKP = 35396.0118 VND	1 VND = 0 FKP
17 iun. 2025	1 FKP = 35464.9154 VND	1 VND = 0 FKP
18 iun. 2025	1 FKP = 35270.7849 VND	1 VND = 0 FKP
19 iun. 2025	1 FKP = 35193.0672 VND	1 VND = 0 FKP
20 iun. 2025	1 FKP = 35091.0999 VND	1 VND = 0 FKP
21 iun. 2025	1 FKP = 35180.2973 VND	1 VND = 0 FKP
22 iun. 2025	1 FKP = 35152.5757 VND	1 VND = 0 FKP
23 iun. 2025	1 FKP = 35307.2011 VND	1 VND = 0 FKP
24 iun. 2025	1 FKP = 35300.5868 VND	1 VND = 0 FKP
25 iun. 2025	1 FKP = 35609.4898 VND	1 VND = 0 FKP
26 iun. 2025	1 FKP = 35583.5426 VND	1 VND = 0 FKP
27 iun. 2025	1 FKP = 35885.9167 VND	1 VND = 0 FKP
28 iun. 2025	1 FKP = 35799.0523 VND	1 VND = 0 FKP
29 iun. 2025	1 FKP = 35807.0165 VND	1 VND = 0 FKP
30 iun. 2025	1 FKP = 35751.2191 VND	1 VND = 0 FKP

Jul 2025

Data	FKP-VND	VND-FKP
01 iul. 2025	1 FKP = 35853.6726 VND	1 VND = 0 FKP
02 iul. 2025	1 FKP = 35911.7122 VND	1 VND = 0 FKP
03 iul. 2025	1 FKP = 35689.7575 VND	1 VND = 0 FKP
04 iul. 2025	1 FKP = 35727.6124 VND	1 VND = 0 FKP
05 iul. 2025	1 FKP = 35722.1548 VND	1 VND = 0 FKP
06 iul. 2025	1 FKP = 35739.8327 VND	1 VND = 0 FKP
07 iul. 2025	1 FKP = 35685.244 VND	1 VND = 0 FKP
08 iul. 2025	1 FKP = 35638.2173 VND	1 VND = 0 FKP
09 iul. 2025	1 FKP = 35477.9872 VND	1 VND = 0 FKP
10 iul. 2025	1 FKP = 35473.7981 VND	1 VND = 0 FKP
11 iul. 2025	1 FKP = 35431.5867 VND	1 VND = 0 FKP
12 iul. 2025	1 FKP = 35261.0151 VND	1 VND = 0 FKP
13 iul. 2025	1 FKP = 35269.3253 VND	1 VND = 0 FKP
14 iul. 2025	1 FKP = 35349.2278 VND	1 VND = 0 FKP
15 iul. 2025	1 FKP = 35114.0592 VND	1 VND = 0 FKP
16 iul. 2025	1 FKP = 35040.2128 VND	1 VND = 0 FKP
17 iul. 2025	1 FKP = 35122.5121 VND	1 VND = 0 FKP
18 iul. 2025	1 FKP = 35087.4573 VND	1 VND = 0 FKP
19 iul. 2025	1 FKP = 35152.0845 VND	1 VND = 0 FKP
20 iul. 2025	1 FKP = 35091.3911 VND	1 VND = 0 FKP
21 iul. 2025	1 FKP = 35085.9875 VND	1 VND = 0 FKP
22 iul. 2025	1 FKP = 35286.5131 VND	1 VND = 0 FKP
23 iul. 2025	1 FKP = 35352.0783 VND	1 VND = 0 FKP
24 iul. 2025	1 FKP = 35462.5652 VND	1 VND = 0 FKP
25 iul. 2025	1 FKP = 35359.0726 VND	1 VND = 0 FKP
26 iul. 2025	1 FKP = 35106.9146 VND	1 VND = 0 FKP
27 iul. 2025	1 FKP = 35143.8339 VND	1 VND = 0 FKP
28 iul. 2025	1 FKP = 35406.1995 VND	1 VND = 0 FKP
29 iul. 2025	1 FKP = 35120.0815 VND	1 VND = 0 FKP
30 iul. 2025	1 FKP = 34949.769 VND	1 VND = 0 FKP
31 iul. 2025	1 FKP = 34774.0318 VND	1 VND = 0 FKP

Aug 2025

Data	FKP-VND	VND-FKP
01 aug. 2025	1 FKP = 34665.81 VND	1 VND = 0 FKP
02 aug. 2025	1 FKP = 34773.0958 VND	1 VND = 0 FKP
03 aug. 2025	1 FKP = 34808.0556 VND	1 VND = 0 FKP
04 aug. 2025	1 FKP = 34784.1598 VND	1 VND = 0 FKP
05 aug. 2025	1 FKP = 34884.4205 VND	1 VND = 0 FKP
06 aug. 2025	1 FKP = 34898.4139 VND	1 VND = 0 FKP
07 aug. 2025	1 FKP = 35017.7961 VND	1 VND = 0 FKP
08 aug. 2025	1 FKP = 35224.1852 VND	1 VND = 0 FKP
09 aug. 2025	1 FKP = 35254.151 VND	1 VND = 0 FKP
10 aug. 2025	1 FKP = 35254.9085 VND	1 VND = 0 FKP
11 aug. 2025	1 FKP = 35279.0863 VND	1 VND = 0 FKP
12 aug. 2025	1 FKP = 35238.761 VND	1 VND = 0 FKP
13 aug. 2025	1 FKP = 35507.5756 VND	1 VND = 0 FKP
14 aug. 2025	1 FKP = 35646.3689 VND	1 VND = 0 FKP
15 aug. 2025	1 FKP = 35545.8926 VND	1 VND = 0 FKP
16 aug. 2025	1 FKP = 35627.5189 VND	1 VND = 0 FKP
17 aug. 2025	1 FKP = 35606.7692 VND	1 VND = 0 FKP
18 aug. 2025	1 FKP = 35657.5434 VND	1 VND = 0 FKP
19 aug. 2025	1 FKP = 35581.5924 VND	1 VND = 0 FKP
20 aug. 2025	1 FKP = 35605.8372 VND	1 VND = 0 FKP
21 aug. 2025	1 FKP = 35551.9652 VND	1 VND = 0 FKP
22 aug. 2025	1 FKP = 35348.4001 VND	1 VND = 0 FKP
23 aug. 2025	1 FKP = 35643.7969 VND	1 VND = 0 FKP
24 aug. 2025	1 FKP = 35610.5925 VND	1 VND = 0 FKP
25 aug. 2025	1 FKP = 35414.7098 VND	1 VND = 0 FKP
26 aug. 2025	1 FKP = 35563.9485 VND	1 VND = 0 FKP
27 aug. 2025	1 FKP = 35551.7981 VND	1 VND = 0 FKP
28 aug. 2025	1 FKP = 35516.9227 VND	1 VND = 0 FKP
29 aug. 2025	1 FKP = 35603.4014 VND	1 VND = 0 FKP
30 aug. 2025	1 FKP = 35589.8212 VND	1 VND = 0 FKP
31 aug. 2025	1 FKP = 35580.0312 VND	1 VND = 0 FKP

Sep 2025

Data	FKP-VND	VND-FKP
01 sept. 2025	1 FKP = 35277.7305 VND	1 VND = 0 FKP
02 sept. 2025	1 FKP = 35677.8986 VND	1 VND = 0 FKP
03 sept. 2025	1 FKP = 35332.2874 VND	1 VND = 0 FKP
04 sept. 2025	1 FKP = 35490.9262 VND	1 VND = 0 FKP
05 sept. 2025	1 FKP = 35477.8272 VND	1 VND = 0 FKP

Info schimb valutar FKP-VND si VND-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri