> Schimb Valutar 2025 - FKP-UZS si UZS-FKP

Schimb Valutar 2025 - FKP-UZS si UZS-FKP

Schimb valutar FKP-UZS si UZS-FKP

Verificati aici ratele de schimb pentru FKP-UZS si UZS-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 16633,2932 UZS

1 UZS = 0,0001 FKP

1An 2Ani 3Ani

FKP in UZSUZS in FKP

Jan 2025

Data	FKP-UZS	UZS-FKP
01 ian. 2025	1 FKP = 16283.7886 UZS	1 UZS = 0.0001 FKP
02 ian. 2025	1 FKP = 16296.3409 UZS	1 UZS = 0.0001 FKP
03 ian. 2025	1 FKP = 16299.2852 UZS	1 UZS = 0.0001 FKP
04 ian. 2025	1 FKP = 16269.0169 UZS	1 UZS = 0.0001 FKP
05 ian. 2025	1 FKP = 16269.0169 UZS	1 UZS = 0.0001 FKP
06 ian. 2025	1 FKP = 16342.0744 UZS	1 UZS = 0.0001 FKP
07 ian. 2025	1 FKP = 16356.8005 UZS	1 UZS = 0.0001 FKP
08 ian. 2025	1 FKP = 16386.2088 UZS	1 UZS = 0.0001 FKP
09 ian. 2025	1 FKP = 16337.5545 UZS	1 UZS = 0.0001 FKP
10 ian. 2025	1 FKP = 16358.9862 UZS	1 UZS = 0.0001 FKP
11 ian. 2025	1 FKP = 16432.4253 UZS	1 UZS = 0.0001 FKP
12 ian. 2025	1 FKP = 16432.4253 UZS	1 UZS = 0.0001 FKP
13 ian. 2025	1 FKP = 15715.2883 UZS	1 UZS = 0.0001 FKP
14 ian. 2025	1 FKP = 15767.8626 UZS	1 UZS = 0.0001 FKP
15 ian. 2025	1 FKP = 15735.8463 UZS	1 UZS = 0.0001 FKP
16 ian. 2025	1 FKP = 15740.0477 UZS	1 UZS = 0.0001 FKP
17 ian. 2025	1 FKP = 15749.7255 UZS	1 UZS = 0.0001 FKP
18 ian. 2025	1 FKP = 15744.3765 UZS	1 UZS = 0.0001 FKP
19 ian. 2025	1 FKP = 15744.3765 UZS	1 UZS = 0.0001 FKP
20 ian. 2025	1 FKP = 15766.4126 UZS	1 UZS = 0.0001 FKP
21 ian. 2025	1 FKP = 15765.5818 UZS	1 UZS = 0.0001 FKP
22 ian. 2025	1 FKP = 15681.2963 UZS	1 UZS = 0.0001 FKP
23 ian. 2025	1 FKP = 15768.5552 UZS	1 UZS = 0.0001 FKP
24 ian. 2025	1 FKP = 15751.5942 UZS	1 UZS = 0.0001 FKP
25 ian. 2025	1 FKP = 15717.3945 UZS	1 UZS = 0.0001 FKP
26 ian. 2025	1 FKP = 15717.3945 UZS	1 UZS = 0.0001 FKP
27 ian. 2025	1 FKP = 15740.2786 UZS	1 UZS = 0.0001 FKP
28 ian. 2025	1 FKP = 15753.0877 UZS	1 UZS = 0.0001 FKP
29 ian. 2025	1 FKP = 15756.2182 UZS	1 UZS = 0.0001 FKP
30 ian. 2025	1 FKP = 15723.799 UZS	1 UZS = 0.0001 FKP
31 ian. 2025	1 FKP = 15748.9497 UZS	1 UZS = 0.0001 FKP

Feb 2025

Data	FKP-UZS	UZS-FKP
01 feb. 2025	1 FKP = 15748.9633 UZS	1 UZS = 0.0001 FKP
02 feb. 2025	1 FKP = 15774.9519 UZS	1 UZS = 0.0001 FKP
03 feb. 2025	1 FKP = 15759.7176 UZS	1 UZS = 0.0001 FKP
04 feb. 2025	1 FKP = 15765.5306 UZS	1 UZS = 0.0001 FKP
05 feb. 2025	1 FKP = 15772.5283 UZS	1 UZS = 0.0001 FKP
06 feb. 2025	1 FKP = 15752.776 UZS	1 UZS = 0.0001 FKP
07 feb. 2025	1 FKP = 15743.699 UZS	1 UZS = 0.0001 FKP
08 feb. 2025	1 FKP = 15804.3966 UZS	1 UZS = 0.0001 FKP
09 feb. 2025	1 FKP = 15804.3966 UZS	1 UZS = 0.0001 FKP
10 feb. 2025	1 FKP = 15746.303 UZS	1 UZS = 0.0001 FKP
11 feb. 2025	1 FKP = 15756.3264 UZS	1 UZS = 0.0001 FKP
12 feb. 2025	1 FKP = 15774.6013 UZS	1 UZS = 0.0001 FKP
13 feb. 2025	1 FKP = 16124.1976 UZS	1 UZS = 0.0001 FKP
14 feb. 2025	1 FKP = 16173.5663 UZS	1 UZS = 0.0001 FKP
15 feb. 2025	1 FKP = 16120.3509 UZS	1 UZS = 0.0001 FKP
16 feb. 2025	1 FKP = 16120.3509 UZS	1 UZS = 0.0001 FKP
17 feb. 2025	1 FKP = 16153.703 UZS	1 UZS = 0.0001 FKP
18 feb. 2025	1 FKP = 16368.9355 UZS	1 UZS = 0.0001 FKP
19 feb. 2025	1 FKP = 16323.1542 UZS	1 UZS = 0.0001 FKP
20 feb. 2025	1 FKP = 16321.4128 UZS	1 UZS = 0.0001 FKP
21 feb. 2025	1 FKP = 16336.4137 UZS	1 UZS = 0.0001 FKP
22 feb. 2025	1 FKP = 16336.4739 UZS	1 UZS = 0.0001 FKP
23 feb. 2025	1 FKP = 16323.9693 UZS	1 UZS = 0.0001 FKP
24 feb. 2025	1 FKP = 16292.6761 UZS	1 UZS = 0.0001 FKP
25 feb. 2025	1 FKP = 16291.5769 UZS	1 UZS = 0.0001 FKP
26 feb. 2025	1 FKP = 16324.3931 UZS	1 UZS = 0.0001 FKP
27 feb. 2025	1 FKP = 16340.9048 UZS	1 UZS = 0.0001 FKP
28 feb. 2025	1 FKP = 16287.9743 UZS	1 UZS = 0.0001 FKP

Mar 2025

Data	FKP-UZS	UZS-FKP
01 mar. 2025	1 FKP = 16868.4021 UZS	1 UZS = 0.0001 FKP
02 mar. 2025	1 FKP = 16200.9838 UZS	1 UZS = 0.0001 FKP
03 mar. 2025	1 FKP = 16198.1956 UZS	1 UZS = 0.0001 FKP
04 mar. 2025	1 FKP = 16398.7989 UZS	1 UZS = 0.0001 FKP
05 mar. 2025	1 FKP = 16391.8153 UZS	1 UZS = 0.0001 FKP
06 mar. 2025	1 FKP = 16612.9509 UZS	1 UZS = 0.0001 FKP
07 mar. 2025	1 FKP = 16666.8132 UZS	1 UZS = 0.0001 FKP
08 mar. 2025	1 FKP = 16687.5332 UZS	1 UZS = 0.0001 FKP
09 mar. 2025	1 FKP = 16702.9899 UZS	1 UZS = 0.0001 FKP
10 mar. 2025	1 FKP = 16684.9721 UZS	1 UZS = 0.0001 FKP
11 mar. 2025	1 FKP = 16724.2113 UZS	1 UZS = 0.0001 FKP
12 mar. 2025	1 FKP = 16752.8625 UZS	1 UZS = 0.0001 FKP
13 mar. 2025	1 FKP = 16773.8895 UZS	1 UZS = 0.0001 FKP
14 mar. 2025	1 FKP = 16748.9249 UZS	1 UZS = 0.0001 FKP
15 mar. 2025	1 FKP = 16691.4524 UZS	1 UZS = 0.0001 FKP
16 mar. 2025	1 FKP = 16747.4633 UZS	1 UZS = 0.0001 FKP
17 mar. 2025	1 FKP = 16753.6691 UZS	1 UZS = 0.0001 FKP
18 mar. 2025	1 FKP = 16816.9417 UZS	1 UZS = 0.0001 FKP
19 mar. 2025	1 FKP = 16798.8306 UZS	1 UZS = 0.0001 FKP
20 mar. 2025	1 FKP = 16787.8773 UZS	1 UZS = 0.0001 FKP
21 mar. 2025	1 FKP = 16788.1694 UZS	1 UZS = 0.0001 FKP
22 mar. 2025	1 FKP = 16649.2619 UZS	1 UZS = 0.0001 FKP
23 mar. 2025	1 FKP = 16730.3962 UZS	1 UZS = 0.0001 FKP
24 mar. 2025	1 FKP = 16717.0629 UZS	1 UZS = 0.0001 FKP
25 mar. 2025	1 FKP = 16749.8731 UZS	1 UZS = 0.0001 FKP
26 mar. 2025	1 FKP = 16722.816 UZS	1 UZS = 0.0001 FKP
27 mar. 2025	1 FKP = 16632.2545 UZS	1 UZS = 0.0001 FKP
28 mar. 2025	1 FKP = 16737.7388 UZS	1 UZS = 0.0001 FKP
29 mar. 2025	1 FKP = 16741.9336 UZS	1 UZS = 0.0001 FKP
30 mar. 2025	1 FKP = 16711.7209 UZS	1 UZS = 0.0001 FKP
31 mar. 2025	1 FKP = 16745.7184 UZS	1 UZS = 0.0001 FKP

Apr 2025

Data	FKP-UZS	UZS-FKP
01 apr. 2025	1 FKP = 16685.6553 UZS	1 UZS = 0.0001 FKP
02 apr. 2025	1 FKP = 16656.1586 UZS	1 UZS = 0.0001 FKP
03 apr. 2025	1 FKP = 16791.1723 UZS	1 UZS = 0.0001 FKP
04 apr. 2025	1 FKP = 16902.6797 UZS	1 UZS = 0.0001 FKP
05 apr. 2025	1 FKP = 16806.0667 UZS	1 UZS = 0.0001 FKP
06 apr. 2025	1 FKP = 16785.2384 UZS	1 UZS = 0.0001 FKP
07 apr. 2025	1 FKP = 16725.1267 UZS	1 UZS = 0.0001 FKP
08 apr. 2025	1 FKP = 16541.9537 UZS	1 UZS = 0.0001 FKP
09 apr. 2025	1 FKP = 16532.4264 UZS	1 UZS = 0.0001 FKP
10 apr. 2025	1 FKP = 16500.6754 UZS	1 UZS = 0.0001 FKP
11 apr. 2025	1 FKP = 16783.211 UZS	1 UZS = 0.0001 FKP
12 apr. 2025	1 FKP = 16887.5247 UZS	1 UZS = 0.0001 FKP
13 apr. 2025	1 FKP = 16968.344 UZS	1 UZS = 0.0001 FKP
14 apr. 2025	1 FKP = 16924.518 UZS	1 UZS = 0.0001 FKP
15 apr. 2025	1 FKP = 17101.4254 UZS	1 UZS = 0.0001 FKP
16 apr. 2025	1 FKP = 17137.1418 UZS	1 UZS = 0.0001 FKP
17 apr. 2025	1 FKP = 17201.1161 UZS	1 UZS = 0.0001 FKP
18 apr. 2025	1 FKP = 17214.4676 UZS	1 UZS = 0.0001 FKP
19 apr. 2025	1 FKP = 17242.7457 UZS	1 UZS = 0.0001 FKP
20 apr. 2025	1 FKP = 17254.1878 UZS	1 UZS = 0.0001 FKP
21 apr. 2025	1 FKP = 17260.2373 UZS	1 UZS = 0.0001 FKP
22 apr. 2025	1 FKP = 17273.6926 UZS	1 UZS = 0.0001 FKP
23 apr. 2025	1 FKP = 17226.0831 UZS	1 UZS = 0.0001 FKP
24 apr. 2025	1 FKP = 17062.0342 UZS	1 UZS = 0.0001 FKP
25 apr. 2025	1 FKP = 17196.5628 UZS	1 UZS = 0.0001 FKP
26 apr. 2025	1 FKP = 17261.3911 UZS	1 UZS = 0.0001 FKP
27 apr. 2025	1 FKP = 17242.5075 UZS	1 UZS = 0.0001 FKP
28 apr. 2025	1 FKP = 17255.4727 UZS	1 UZS = 0.0001 FKP
29 apr. 2025	1 FKP = 17336.6531 UZS	1 UZS = 0.0001 FKP
30 apr. 2025	1 FKP = 17323.4432 UZS	1 UZS = 0.0001 FKP

May 2025

Data	FKP-UZS	UZS-FKP
01 mai 2025	1 FKP = 17301.8588 UZS	1 UZS = 0.0001 FKP
02 mai 2025	1 FKP = 17126.0457 UZS	1 UZS = 0.0001 FKP
03 mai 2025	1 FKP = 17172.6603 UZS	1 UZS = 0.0001 FKP
04 mai 2025	1 FKP = 17160.6007 UZS	1 UZS = 0.0001 FKP
05 mai 2025	1 FKP = 17128.7063 UZS	1 UZS = 0.0001 FKP
06 mai 2025	1 FKP = 17181.4017 UZS	1 UZS = 0.0001 FKP
07 mai 2025	1 FKP = 17275.8675 UZS	1 UZS = 0.0001 FKP
08 mai 2025	1 FKP = 17210.6671 UZS	1 UZS = 0.0001 FKP
09 mai 2025	1 FKP = 17103.0564 UZS	1 UZS = 0.0001 FKP
10 mai 2025	1 FKP = 17155.171 UZS	1 UZS = 0.0001 FKP
11 mai 2025	1 FKP = 17141.5833 UZS	1 UZS = 0.0001 FKP
12 mai 2025	1 FKP = 17100.1665 UZS	1 UZS = 0.0001 FKP
13 mai 2025	1 FKP = 17002.495 UZS	1 UZS = 0.0001 FKP
14 mai 2025	1 FKP = 17196.6273 UZS	1 UZS = 0.0001 FKP
15 mai 2025	1 FKP = 17275.9306 UZS	1 UZS = 0.0001 FKP
16 mai 2025	1 FKP = 17223.8053 UZS	1 UZS = 0.0001 FKP
17 mai 2025	1 FKP = 17243.8561 UZS	1 UZS = 0.0001 FKP
18 mai 2025	1 FKP = 17276.4982 UZS	1 UZS = 0.0001 FKP
19 mai 2025	1 FKP = 17150.4241 UZS	1 UZS = 0.0001 FKP
20 mai 2025	1 FKP = 17163.1297 UZS	1 UZS = 0.0001 FKP
21 mai 2025	1 FKP = 17236.7633 UZS	1 UZS = 0.0001 FKP
22 mai 2025	1 FKP = 17375.2652 UZS	1 UZS = 0.0001 FKP
23 mai 2025	1 FKP = 17329.4033 UZS	1 UZS = 0.0001 FKP
24 mai 2025	1 FKP = 17402.7376 UZS	1 UZS = 0.0001 FKP
25 mai 2025	1 FKP = 17430.9641 UZS	1 UZS = 0.0001 FKP
26 mai 2025	1 FKP = 17435.5293 UZS	1 UZS = 0.0001 FKP
27 mai 2025	1 FKP = 17547.6186 UZS	1 UZS = 0.0001 FKP
28 mai 2025	1 FKP = 17405.623 UZS	1 UZS = 0.0001 FKP
29 mai 2025	1 FKP = 17277.9144 UZS	1 UZS = 0.0001 FKP
30 mai 2025	1 FKP = 17211.1335 UZS	1 UZS = 0.0001 FKP
31 mai 2025	1 FKP = 17185.9653 UZS	1 UZS = 0.0001 FKP

Jun 2025

Data	FKP-UZS	UZS-FKP
01 iun. 2025	1 FKP = 17173.5732 UZS	1 UZS = 0.0001 FKP
02 iun. 2025	1 FKP = 17214.3494 UZS	1 UZS = 0.0001 FKP
03 iun. 2025	1 FKP = 17395.8293 UZS	1 UZS = 0.0001 FKP
04 iun. 2025	1 FKP = 17376.2957 UZS	1 UZS = 0.0001 FKP
05 iun. 2025	1 FKP = 17410.4577 UZS	1 UZS = 0.0001 FKP
06 iun. 2025	1 FKP = 17354.5793 UZS	1 UZS = 0.0001 FKP
07 iun. 2025	1 FKP = 17318.0254 UZS	1 UZS = 0.0001 FKP
08 iun. 2025	1 FKP = 17328.7578 UZS	1 UZS = 0.0001 FKP
09 iun. 2025	1 FKP = 17290.4875 UZS	1 UZS = 0.0001 FKP
10 iun. 2025	1 FKP = 17232.9783 UZS	1 UZS = 0.0001 FKP
11 iun. 2025	1 FKP = 17124.6712 UZS	1 UZS = 0.0001 FKP
12 iun. 2025	1 FKP = 17139.2471 UZS	1 UZS = 0.0001 FKP
13 iun. 2025	1 FKP = 17277.8546 UZS	1 UZS = 0.0001 FKP
14 iun. 2025	1 FKP = 17195.6027 UZS	1 UZS = 0.0001 FKP

Info schimb valutar FKP-UZS si UZS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri