currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-USD si USD-FKP

Schimb Valutar 2025 - FKP-USD si USD-FKP

Schimb valutar FKP-USD si USD-FKP

Verificati aici ratele de schimb pentru FKP-USD si USD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 1,256 USD
1 USD = 0,7962 FKP
FKP in USDUSD in FKP
1,2911 Data: 4.7 1,2911 Data: 4.6 1,2927 Data: 4.5 1,3112 Data: 4.4 1,2975 Data: 4.3 1,2891 Data: 4.2 1,2954 Data: 4.1 1,2945 Data: 3.31 1,2943 Data: 3.30 1,2941 Data: 3.29 1,2963 Data: 3.28 1,2887 Data: 3.27 1,2947 Data: 3.26 1,2912 Data: 3.25 1,2932 Data: 3.24 1,2918 Data: 3.23 1,2897 Data: 3.22 1,2972 Data: 3.21 1,2966 Data: 3.20 1,2986 Data: 3.19 1,2984 Data: 3.18 1,2940 Data: 3.17 1,2935 Data: 3.16 1,2916 Data: 3.15 1,2945 Data: 3.14 1,2966 Data: 3.13 1,2946 Data: 3.12 1,2904 Data: 3.11 1,2915 Data: 3.10 1,2914 Data: 3.9 1,2914 Data: 3.8 1,2895 Data: 3.7 1,2859 Data: 3.6 1,2725 Data: 3.5 1,2709 Data: 3.4 1,2579 Data: 3.3 1,2576 Data: 3.2 1,2588 Data: 3.1 1,2626 Data: 2.28 1,2694 Data: 2.27 1,2650 Data: 2.26 1,2639 Data: 2.25 1,2634 Data: 2.24 1,2634 Data: 2.23 1,2644 Data: 2.22 1,2642 Data: 2.21 1,2571 Data: 2.20 1,2610 Data: 2.19 1,2610 Data: 2.18 1,2443 Data: 2.17 1,2443 Data: 2.16 1,2443 Data: 2.15 1,2443 Data: 2.14 1,2443 Data: 2.13 1,2142 Data: 2.12 1,2142 Data: 2.11 1,2142 Data: 2.10 1,2142 Data: 2.9 1,2142 Data: 2.8 1,2142 Data: 2.7 1,2142 Data: 2.6 1,2142 Data: 2.5 1,2142 Data: 2.4 1,2142 Data: 2.3 1,2142 Data: 2.2 1,2142 Data: 2.1 1,2142 Data: 1.31 1,2142 Data: 1.30 1,2142 Data: 1.29 1,2142 Data: 1.28 1,2142 Data: 1.27 1,2142 Data: 1.26 1,2142 Data: 1.25 1,2142 Data: 1.24 1,2142 Data: 1.23 1,2142 Data: 1.22 1,2142 Data: 1.21 1,2142 Data: 1.20 1,2142 Data: 1.19 1,2142 Data: 1.18 1,2142 Data: 1.17 1,2142 Data: 1.16 1,2142 Data: 1.15 1,2142 Data: 1.14 1,2110 Data: 1.13 1,2627 Data: 1.12 1,2627 Data: 1.11 1,2627 Data: 1.10 1,2627 Data: 1.9 1,2627 Data: 1.8 1,2627 Data: 1.7 1,2627 Data: 1.6 1,2627 Data: 1.5 1,2627 Data: 1.4 1,2627 Data: 1.3 1,2627 Data: 1.2 1,2627 Data: 1.1 1,2911 Data: 4.7 1,2911 Data: 4.6 1,2927 Data: 4.5 1,3112 Data: 4.4 1,2975 Data: 4.3 1,2891 Data: 4.2 1,2954 Data: 4.1 1,2945 Data: 3.31 1,2943 Data: 3.30 1,2941 Data: 3.29 1,2963 Data: 3.28 1,2887 Data: 3.27 1,2947 Data: 3.26 1,2912 Data: 3.25 1,2932 Data: 3.24 1,2918 Data: 3.23 1,2897 Data: 3.22 1,2972 Data: 3.21 1,2966 Data: 3.20 1,2986 Data: 3.19 1,2984 Data: 3.18 1,2940 Data: 3.17 1,2935 Data: 3.16 1,2916 Data: 3.15 1,2945 Data: 3.14 1,2966 Data: 3.13 1,2946 Data: 3.12 1,2904 Data: 3.11 1,2915 Data: 3.10 1,2914 Data: 3.9 1,2914 Data: 3.8 1,2895 Data: 3.7 1,2859 Data: 3.6 1,2725 Data: 3.5 1,2709 Data: 3.4 1,2579 Data: 3.3 1,2576 Data: 3.2 1,2588 Data: 3.1 1,2626 Data: 2.28 1,2694 Data: 2.27 1,2650 Data: 2.26 1,2639 Data: 2.25 1,2634 Data: 2.24 1,2634 Data: 2.23 1,2644 Data: 2.22 1,2642 Data: 2.21 1,2571 Data: 2.20 1,2610 Data: 2.19 1,2610 Data: 2.18 1,2443 Data: 2.17 1,2443 Data: 2.16 1,2443 Data: 2.15 1,2443 Data: 2.14 1,2443 Data: 2.13 1,2142 Data: 2.12 1,2142 Data: 2.11 1,2142 Data: 2.10 1,2142 Data: 2.9 1,2142 Data: 2.8 1,2142 Data: 2.7 1,2142 Data: 2.6 1,2142 Data: 2.5 1,2142 Data: 2.4 1,2142 Data: 2.3 1,2142 Data: 2.2 1,2142 Data: 2.1 1,2142 Data: 1.31 1,2142 Data: 1.30 1,2142 Data: 1.29 1,2142 Data: 1.28 1,2142 Data: 1.27 1,2142 Data: 1.26 1,2142 Data: 1.25 1,2142 Data: 1.24 1,2142 Data: 1.23 1,2142 Data: 1.22 1,2142 Data: 1.21 1,2142 Data: 1.20 1,2142 Data: 1.19 1,2142 Data: 1.18 1,2142 Data: 1.17 1,2142 Data: 1.16 1,2142 Data: 1.15 1,2142 Data: 1.14 1,2110 Data: 1.13 1,2627 Data: 1.12 1,2627 Data: 1.11 1,2627 Data: 1.10 1,2627 Data: 1.9 1,2627 Data: 1.8 1,2627 Data: 1.7 1,2627 Data: 1.6 1,2627 Data: 1.5 1,2627 Data: 1.4 1,2627 Data: 1.3 1,2627 Data: 1.2 1,2627 Data: 1.1

Jan 2025

DataFKP-USDUSD-FKP
01 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
02 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
03 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
04 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
05 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
06 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
07 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
08 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
09 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
10 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
11 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
12 ian. 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
13 ian. 2025 1 FKP = 1.211 USD 1 USD = 0.8258 FKP
14 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
15 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
16 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
17 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
18 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
19 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
20 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
21 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
22 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
23 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
24 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
25 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
26 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
27 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
28 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
29 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
30 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
31 ian. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP

Feb 2025

DataFKP-USDUSD-FKP
01 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
02 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
03 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
04 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
05 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
06 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
07 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
08 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
09 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
10 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
11 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
12 feb. 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
13 feb. 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
14 feb. 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
15 feb. 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
16 feb. 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
17 feb. 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
18 feb. 2025 1 FKP = 1.261 USD 1 USD = 0.793 FKP
19 feb. 2025 1 FKP = 1.261 USD 1 USD = 0.793 FKP
20 feb. 2025 1 FKP = 1.2571 USD 1 USD = 0.7955 FKP
21 feb. 2025 1 FKP = 1.2642 USD 1 USD = 0.791 FKP
22 feb. 2025 1 FKP = 1.2644 USD 1 USD = 0.7909 FKP
23 feb. 2025 1 FKP = 1.2634 USD 1 USD = 0.7915 FKP
24 feb. 2025 1 FKP = 1.2634 USD 1 USD = 0.7915 FKP
25 feb. 2025 1 FKP = 1.2639 USD 1 USD = 0.7912 FKP
26 feb. 2025 1 FKP = 1.265 USD 1 USD = 0.7905 FKP
27 feb. 2025 1 FKP = 1.2694 USD 1 USD = 0.7878 FKP
28 feb. 2025 1 FKP = 1.2626 USD 1 USD = 0.792 FKP

Mar 2025

DataFKP-USDUSD-FKP
01 mar. 2025 1 FKP = 1.2588 USD 1 USD = 0.7944 FKP
02 mar. 2025 1 FKP = 1.2576 USD 1 USD = 0.7952 FKP
03 mar. 2025 1 FKP = 1.2579 USD 1 USD = 0.795 FKP
04 mar. 2025 1 FKP = 1.2709 USD 1 USD = 0.7868 FKP
05 mar. 2025 1 FKP = 1.2725 USD 1 USD = 0.7858 FKP
06 mar. 2025 1 FKP = 1.2859 USD 1 USD = 0.7777 FKP
07 mar. 2025 1 FKP = 1.2895 USD 1 USD = 0.7755 FKP
08 mar. 2025 1 FKP = 1.2914 USD 1 USD = 0.7744 FKP
09 mar. 2025 1 FKP = 1.2914 USD 1 USD = 0.7744 FKP
10 mar. 2025 1 FKP = 1.2915 USD 1 USD = 0.7743 FKP
11 mar. 2025 1 FKP = 1.2904 USD 1 USD = 0.775 FKP
12 mar. 2025 1 FKP = 1.2946 USD 1 USD = 0.7725 FKP
13 mar. 2025 1 FKP = 1.2966 USD 1 USD = 0.7712 FKP
14 mar. 2025 1 FKP = 1.2945 USD 1 USD = 0.7725 FKP
15 mar. 2025 1 FKP = 1.2916 USD 1 USD = 0.7742 FKP
16 mar. 2025 1 FKP = 1.2935 USD 1 USD = 0.7731 FKP
17 mar. 2025 1 FKP = 1.294 USD 1 USD = 0.7728 FKP
18 mar. 2025 1 FKP = 1.2984 USD 1 USD = 0.7702 FKP
19 mar. 2025 1 FKP = 1.2986 USD 1 USD = 0.7701 FKP
20 mar. 2025 1 FKP = 1.2966 USD 1 USD = 0.7713 FKP
21 mar. 2025 1 FKP = 1.2972 USD 1 USD = 0.7709 FKP
22 mar. 2025 1 FKP = 1.2897 USD 1 USD = 0.7754 FKP
23 mar. 2025 1 FKP = 1.2918 USD 1 USD = 0.7741 FKP
24 mar. 2025 1 FKP = 1.2932 USD 1 USD = 0.7733 FKP
25 mar. 2025 1 FKP = 1.2912 USD 1 USD = 0.7745 FKP
26 mar. 2025 1 FKP = 1.2947 USD 1 USD = 0.7724 FKP
27 mar. 2025 1 FKP = 1.2887 USD 1 USD = 0.776 FKP
28 mar. 2025 1 FKP = 1.2963 USD 1 USD = 0.7714 FKP
29 mar. 2025 1 FKP = 1.2941 USD 1 USD = 0.7727 FKP
30 mar. 2025 1 FKP = 1.2943 USD 1 USD = 0.7726 FKP
31 mar. 2025 1 FKP = 1.2945 USD 1 USD = 0.7725 FKP

Apr 2025

DataFKP-USDUSD-FKP
01 apr. 2025 1 FKP = 1.2954 USD 1 USD = 0.772 FKP
02 apr. 2025 1 FKP = 1.2891 USD 1 USD = 0.7757 FKP
03 apr. 2025 1 FKP = 1.2975 USD 1 USD = 0.7707 FKP
04 apr. 2025 1 FKP = 1.3112 USD 1 USD = 0.7627 FKP
05 apr. 2025 1 FKP = 1.2927 USD 1 USD = 0.7736 FKP
06 apr. 2025 1 FKP = 1.2911 USD 1 USD = 0.7745 FKP
07 apr. 2025 1 FKP = 1.2911 USD 1 USD = 0.7745 FKP

Info schimb valutar FKP-USD si USD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats