> Schimb Valutar 2026 - FKP-UGX si UGX-FKP

Schimb Valutar 2026 - FKP-UGX si UGX-FKP

Schimb valutar FKP-UGX si UGX-FKP

Verificati aici ratele de schimb pentru FKP-UGX si UGX-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 4926,8443 UGX

1 UGX = 0,0002 FKP

1An 2Ani 3Ani

FKP in UGXUGX in FKP

Jan 2026

Data	FKP-UGX	UGX-FKP
01 ian. 2026	1 FKP = 4871.2333 UGX	1 UGX = 0.0002 FKP
02 ian. 2026	1 FKP = 4881.2468 UGX	1 UGX = 0.0002 FKP
03 ian. 2026	1 FKP = 4879.4552 UGX	1 UGX = 0.0002 FKP
04 ian. 2026	1 FKP = 4875.4108 UGX	1 UGX = 0.0002 FKP
05 ian. 2026	1 FKP = 4875.2592 UGX	1 UGX = 0.0002 FKP
06 ian. 2026	1 FKP = 4896.3722 UGX	1 UGX = 0.0002 FKP
07 ian. 2026	1 FKP = 4866.0363 UGX	1 UGX = 0.0002 FKP
08 ian. 2026	1 FKP = 4846.951 UGX	1 UGX = 0.0002 FKP
09 ian. 2026	1 FKP = 4838.0029 UGX	1 UGX = 0.0002 FKP
10 ian. 2026	1 FKP = 4829.4828 UGX	1 UGX = 0.0002 FKP
11 ian. 2026	1 FKP = 4827.9023 UGX	1 UGX = 0.0002 FKP
12 ian. 2026	1 FKP = 4828.3324 UGX	1 UGX = 0.0002 FKP
13 ian. 2026	1 FKP = 4801.0968 UGX	1 UGX = 0.0002 FKP
14 ian. 2026	1 FKP = 4781.8858 UGX	1 UGX = 0.0002 FKP
15 ian. 2026	1 FKP = 4771.3376 UGX	1 UGX = 0.0002 FKP
16 ian. 2026	1 FKP = 4758.5131 UGX	1 UGX = 0.0002 FKP
17 ian. 2026	1 FKP = 4762.9188 UGX	1 UGX = 0.0002 FKP
18 ian. 2026	1 FKP = 4762.5729 UGX	1 UGX = 0.0002 FKP
19 ian. 2026	1 FKP = 4657.4254 UGX	1 UGX = 0.0002 FKP
20 ian. 2026	1 FKP = 4643.6079 UGX	1 UGX = 0.0002 FKP
21 ian. 2026	1 FKP = 4657.6601 UGX	1 UGX = 0.0002 FKP
22 ian. 2026	1 FKP = 4691.6632 UGX	1 UGX = 0.0002 FKP
23 ian. 2026	1 FKP = 4766.8204 UGX	1 UGX = 0.0002 FKP
24 ian. 2026	1 FKP = 4766.1775 UGX	1 UGX = 0.0002 FKP
25 ian. 2026	1 FKP = 4785.4112 UGX	1 UGX = 0.0002 FKP
26 ian. 2026	1 FKP = 4830.3458 UGX	1 UGX = 0.0002 FKP
27 ian. 2026	1 FKP = 4883.7433 UGX	1 UGX = 0.0002 FKP
28 ian. 2026	1 FKP = 4931.6835 UGX	1 UGX = 0.0002 FKP
29 ian. 2026	1 FKP = 4937.0645 UGX	1 UGX = 0.0002 FKP
30 ian. 2026	1 FKP = 4932.5874 UGX	1 UGX = 0.0002 FKP
31 ian. 2026	1 FKP = 4945.5246 UGX	1 UGX = 0.0002 FKP

Feb 2026

Data	FKP-UGX	UGX-FKP
01 feb. 2026	1 FKP = 4933.6366 UGX	1 UGX = 0.0002 FKP
02 feb. 2026	1 FKP = 4899.8591 UGX	1 UGX = 0.0002 FKP
03 feb. 2026	1 FKP = 4864.5678 UGX	1 UGX = 0.0002 FKP
04 feb. 2026	1 FKP = 4875.3471 UGX	1 UGX = 0.0002 FKP
05 feb. 2026	1 FKP = 4876.7793 UGX	1 UGX = 0.0002 FKP
06 feb. 2026	1 FKP = 4821.3654 UGX	1 UGX = 0.0002 FKP
07 feb. 2026	1 FKP = 4826.388 UGX	1 UGX = 0.0002 FKP
08 feb. 2026	1 FKP = 4829.3901 UGX	1 UGX = 0.0002 FKP
09 feb. 2026	1 FKP = 4838.8585 UGX	1 UGX = 0.0002 FKP
10 feb. 2026	1 FKP = 4857.1296 UGX	1 UGX = 0.0002 FKP
11 feb. 2026	1 FKP = 4831.5291 UGX	1 UGX = 0.0002 FKP
12 feb. 2026	1 FKP = 4833.7341 UGX	1 UGX = 0.0002 FKP
13 feb. 2026	1 FKP = 4825.0121 UGX	1 UGX = 0.0002 FKP
14 feb. 2026	1 FKP = 4824.3711 UGX	1 UGX = 0.0002 FKP
15 feb. 2026	1 FKP = 4827.6612 UGX	1 UGX = 0.0002 FKP
16 feb. 2026	1 FKP = 4831.955 UGX	1 UGX = 0.0002 FKP
17 feb. 2026	1 FKP = 4817.3533 UGX	1 UGX = 0.0002 FKP
18 feb. 2026	1 FKP = 4790.4701 UGX	1 UGX = 0.0002 FKP
19 feb. 2026	1 FKP = 4854.7453 UGX	1 UGX = 0.0002 FKP
20 feb. 2026	1 FKP = 4840.3898 UGX	1 UGX = 0.0002 FKP
21 feb. 2026	1 FKP = 4848.4711 UGX	1 UGX = 0.0002 FKP
22 feb. 2026	1 FKP = 4841.7186 UGX	1 UGX = 0.0002 FKP
23 feb. 2026	1 FKP = 4847.8712 UGX	1 UGX = 0.0002 FKP
24 feb. 2026	1 FKP = 4841.6888 UGX	1 UGX = 0.0002 FKP
25 feb. 2026	1 FKP = 4868.0804 UGX	1 UGX = 0.0002 FKP
26 feb. 2026	1 FKP = 4876.8029 UGX	1 UGX = 0.0002 FKP
27 feb. 2026	1 FKP = 4864.6769 UGX	1 UGX = 0.0002 FKP
28 feb. 2026	1 FKP = 4842.7686 UGX	1 UGX = 0.0002 FKP

Mar 2026

Data	FKP-UGX	UGX-FKP
01 mar. 2026	1 FKP = 4853.3676 UGX	1 UGX = 0.0002 FKP
02 mar. 2026	1 FKP = 4899.6753 UGX	1 UGX = 0.0002 FKP
03 mar. 2026	1 FKP = 4979.2988 UGX	1 UGX = 0.0002 FKP
04 mar. 2026	1 FKP = 4920.6643 UGX	1 UGX = 0.0002 FKP
05 mar. 2026	1 FKP = 4918.6177 UGX	1 UGX = 0.0002 FKP
06 mar. 2026	1 FKP = 4915.2635 UGX	1 UGX = 0.0002 FKP
07 mar. 2026	1 FKP = 4918.1661 UGX	1 UGX = 0.0002 FKP
08 mar. 2026	1 FKP = 4921.7299 UGX	1 UGX = 0.0002 FKP
09 mar. 2026	1 FKP = 5050.1772 UGX	1 UGX = 0.0002 FKP
10 mar. 2026	1 FKP = 4967.0037 UGX	1 UGX = 0.0002 FKP
11 mar. 2026	1 FKP = 4971.379 UGX	1 UGX = 0.0002 FKP
12 mar. 2026	1 FKP = 5022.7025 UGX	1 UGX = 0.0002 FKP
13 mar. 2026	1 FKP = 5021.5782 UGX	1 UGX = 0.0002 FKP
14 mar. 2026	1 FKP = 4977.2401 UGX	1 UGX = 0.0002 FKP
15 mar. 2026	1 FKP = 5000.8651 UGX	1 UGX = 0.0002 FKP
16 mar. 2026	1 FKP = 4999.9271 UGX	1 UGX = 0.0002 FKP
17 mar. 2026	1 FKP = 5016.4606 UGX	1 UGX = 0.0002 FKP
18 mar. 2026	1 FKP = 5027.2682 UGX	1 UGX = 0.0002 FKP
19 mar. 2026	1 FKP = 5037.2977 UGX	1 UGX = 0.0002 FKP
20 mar. 2026	1 FKP = 5044.9089 UGX	1 UGX = 0.0002 FKP
21 mar. 2026	1 FKP = 5020.298 UGX	1 UGX = 0.0002 FKP
22 mar. 2026	1 FKP = 5034.0031 UGX	1 UGX = 0.0002 FKP
23 mar. 2026	1 FKP = 5029.2679 UGX	1 UGX = 0.0002 FKP
24 mar. 2026	1 FKP = 5013.9766 UGX	1 UGX = 0.0002 FKP
25 mar. 2026	1 FKP = 4954.5758 UGX	1 UGX = 0.0002 FKP
26 mar. 2026	1 FKP = 4970.945 UGX	1 UGX = 0.0002 FKP
27 mar. 2026	1 FKP = 4973.7997 UGX	1 UGX = 0.0002 FKP
28 mar. 2026	1 FKP = 4952.3297 UGX	1 UGX = 0.0002 FKP
29 mar. 2026	1 FKP = 4933.0088 UGX	1 UGX = 0.0002 FKP
30 mar. 2026	1 FKP = 5016.1149 UGX	1 UGX = 0.0002 FKP
31 mar. 2026	1 FKP = 4963.9799 UGX	1 UGX = 0.0002 FKP

Apr 2026

Data	FKP-UGX	UGX-FKP
01 apr. 2026	1 FKP = 4910.0909 UGX	1 UGX = 0.0002 FKP
02 apr. 2026	1 FKP = 5001.911 UGX	1 UGX = 0.0002 FKP
03 apr. 2026	1 FKP = 4955.3135 UGX	1 UGX = 0.0002 FKP
04 apr. 2026	1 FKP = 4940.8242 UGX	1 UGX = 0.0002 FKP
05 apr. 2026	1 FKP = 4941.4866 UGX	1 UGX = 0.0002 FKP
06 apr. 2026	1 FKP = 4943.7156 UGX	1 UGX = 0.0002 FKP
07 apr. 2026	1 FKP = 4970.5906 UGX	1 UGX = 0.0002 FKP
08 apr. 2026	1 FKP = 4895.4486 UGX	1 UGX = 0.0002 FKP
09 apr. 2026	1 FKP = 4949.4483 UGX	1 UGX = 0.0002 FKP
10 apr. 2026	1 FKP = 4971.9839 UGX	1 UGX = 0.0002 FKP
11 apr. 2026	1 FKP = 4972.393 UGX	1 UGX = 0.0002 FKP
12 apr. 2026	1 FKP = 4973.0436 UGX	1 UGX = 0.0002 FKP
13 apr. 2026	1 FKP = 5023.728 UGX	1 UGX = 0.0002 FKP
14 apr. 2026	1 FKP = 4991.757 UGX	1 UGX = 0.0002 FKP
15 apr. 2026	1 FKP = 5011.9086 UGX	1 UGX = 0.0002 FKP
16 apr. 2026	1 FKP = 5011.4187 UGX	1 UGX = 0.0002 FKP
17 apr. 2026	1 FKP = 5012.2217 UGX	1 UGX = 0.0002 FKP
18 apr. 2026	1 FKP = 5028.4076 UGX	1 UGX = 0.0002 FKP
19 apr. 2026	1 FKP = 5016.8669 UGX	1 UGX = 0.0002 FKP
20 apr. 2026	1 FKP = 5008.1908 UGX	1 UGX = 0.0002 FKP
21 apr. 2026	1 FKP = 5015.964 UGX	1 UGX = 0.0002 FKP
22 apr. 2026	1 FKP = 5008.2316 UGX	1 UGX = 0.0002 FKP
23 apr. 2026	1 FKP = 5020.4531 UGX	1 UGX = 0.0002 FKP
24 apr. 2026	1 FKP = 5019.3392 UGX	1 UGX = 0.0002 FKP
25 apr. 2026	1 FKP = 5026.7562 UGX	1 UGX = 0.0002 FKP
26 apr. 2026	1 FKP = 5026.1549 UGX	1 UGX = 0.0002 FKP
27 apr. 2026	1 FKP = 5023.6258 UGX	1 UGX = 0.0002 FKP
28 apr. 2026	1 FKP = 5039.9023 UGX	1 UGX = 0.0002 FKP
29 apr. 2026	1 FKP = 5034.8801 UGX	1 UGX = 0.0002 FKP
30 apr. 2026	1 FKP = 5073.531 UGX	1 UGX = 0.0002 FKP

May 2026

Data	FKP-UGX	UGX-FKP
01 mai 2026	1 FKP = 5107.389 UGX	1 UGX = 0.0002 FKP
02 mai 2026	1 FKP = 5122.2011 UGX	1 UGX = 0.0002 FKP
03 mai 2026	1 FKP = 5105.7441 UGX	1 UGX = 0.0002 FKP
04 mai 2026	1 FKP = 5098.4378 UGX	1 UGX = 0.0002 FKP
05 mai 2026	1 FKP = 5111.3373 UGX	1 UGX = 0.0002 FKP
06 mai 2026	1 FKP = 5106.2415 UGX	1 UGX = 0.0002 FKP
07 mai 2026	1 FKP = 5086.9568 UGX	1 UGX = 0.0002 FKP
08 mai 2026	1 FKP = 5098.5826 UGX	1 UGX = 0.0002 FKP
09 mai 2026	1 FKP = 5091.6056 UGX	1 UGX = 0.0002 FKP
10 mai 2026	1 FKP = 5093.689 UGX	1 UGX = 0.0002 FKP
11 mai 2026	1 FKP = 5124.7098 UGX	1 UGX = 0.0002 FKP

Info schimb valutar FKP-UGX si UGX-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri