currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-UGX si UGX-FKP

Schimb Valutar 2025 - FKP-UGX si UGX-FKP

Schimb valutar FKP-UGX si UGX-FKP

Verificati aici ratele de schimb pentru FKP-UGX si UGX-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 4651,1056 UGX
1 UGX = 0,0002 FKP

Jan 2025

DataFKP-UGXUGX-FKP
01 ian. 2025 1 FKP = 4635.2799 UGX 1 UGX = 0.0002 FKP
02 ian. 2025 1 FKP = 4644.225 UGX 1 UGX = 0.0002 FKP
03 ian. 2025 1 FKP = 4640.8874 UGX 1 UGX = 0.0002 FKP
04 ian. 2025 1 FKP = 4632.2017 UGX 1 UGX = 0.0002 FKP
05 ian. 2025 1 FKP = 4632.2017 UGX 1 UGX = 0.0002 FKP
06 ian. 2025 1 FKP = 4664.978 UGX 1 UGX = 0.0002 FKP
07 ian. 2025 1 FKP = 4665.4001 UGX 1 UGX = 0.0002 FKP
08 ian. 2025 1 FKP = 4681.6829 UGX 1 UGX = 0.0002 FKP
09 ian. 2025 1 FKP = 4669.6463 UGX 1 UGX = 0.0002 FKP
10 ian. 2025 1 FKP = 4668.5129 UGX 1 UGX = 0.0002 FKP
11 ian. 2025 1 FKP = 4689.175 UGX 1 UGX = 0.0002 FKP
12 ian. 2025 1 FKP = 4689.175 UGX 1 UGX = 0.0002 FKP
13 ian. 2025 1 FKP = 4480.7464 UGX 1 UGX = 0.0002 FKP
14 ian. 2025 1 FKP = 4492.9102 UGX 1 UGX = 0.0002 FKP
15 ian. 2025 1 FKP = 4484.3391 UGX 1 UGX = 0.0002 FKP
16 ian. 2025 1 FKP = 4479.6363 UGX 1 UGX = 0.0002 FKP
17 ian. 2025 1 FKP = 4475.0839 UGX 1 UGX = 0.0002 FKP
18 ian. 2025 1 FKP = 4473.6509 UGX 1 UGX = 0.0002 FKP
19 ian. 2025 1 FKP = 4473.6509 UGX 1 UGX = 0.0002 FKP
20 ian. 2025 1 FKP = 4479.9123 UGX 1 UGX = 0.0002 FKP
21 ian. 2025 1 FKP = 4462.4428 UGX 1 UGX = 0.0002 FKP
22 ian. 2025 1 FKP = 4462.4437 UGX 1 UGX = 0.0002 FKP
23 ian. 2025 1 FKP = 4477.2747 UGX 1 UGX = 0.0002 FKP
24 ian. 2025 1 FKP = 4480.1399 UGX 1 UGX = 0.0002 FKP
25 ian. 2025 1 FKP = 4470.5406 UGX 1 UGX = 0.0002 FKP
26 ian. 2025 1 FKP = 4470.5406 UGX 1 UGX = 0.0002 FKP
27 ian. 2025 1 FKP = 4480.2275 UGX 1 UGX = 0.0002 FKP
28 ian. 2025 1 FKP = 4485.0598 UGX 1 UGX = 0.0002 FKP
29 ian. 2025 1 FKP = 4483.1305 UGX 1 UGX = 0.0002 FKP
30 ian. 2025 1 FKP = 4471.3276 UGX 1 UGX = 0.0002 FKP
31 ian. 2025 1 FKP = 4468.6168 UGX 1 UGX = 0.0002 FKP

Feb 2025

DataFKP-UGXUGX-FKP
01 feb. 2025 1 FKP = 4468.6207 UGX 1 UGX = 0.0002 FKP
02 feb. 2025 1 FKP = 4475.9947 UGX 1 UGX = 0.0002 FKP
03 feb. 2025 1 FKP = 4464.0498 UGX 1 UGX = 0.0002 FKP
04 feb. 2025 1 FKP = 4468.3118 UGX 1 UGX = 0.0002 FKP
05 feb. 2025 1 FKP = 4470.2825 UGX 1 UGX = 0.0002 FKP
06 feb. 2025 1 FKP = 4463.3296 UGX 1 UGX = 0.0002 FKP
07 feb. 2025 1 FKP = 4461.761 UGX 1 UGX = 0.0002 FKP
08 feb. 2025 1 FKP = 4479.4592 UGX 1 UGX = 0.0002 FKP
09 feb. 2025 1 FKP = 4479.4592 UGX 1 UGX = 0.0002 FKP
10 feb. 2025 1 FKP = 4466.1428 UGX 1 UGX = 0.0002 FKP
11 feb. 2025 1 FKP = 4460.69 UGX 1 UGX = 0.0002 FKP
12 feb. 2025 1 FKP = 4467.7342 UGX 1 UGX = 0.0002 FKP
13 feb. 2025 1 FKP = 4566.6162 UGX 1 UGX = 0.0002 FKP
14 feb. 2025 1 FKP = 4580.588 UGX 1 UGX = 0.0002 FKP
15 feb. 2025 1 FKP = 4565.5166 UGX 1 UGX = 0.0002 FKP
16 feb. 2025 1 FKP = 4565.5166 UGX 1 UGX = 0.0002 FKP
17 feb. 2025 1 FKP = 4578.8809 UGX 1 UGX = 0.0002 FKP
18 feb. 2025 1 FKP = 4650.97 UGX 1 UGX = 0.0002 FKP
19 feb. 2025 1 FKP = 4634.3667 UGX 1 UGX = 0.0002 FKP
20 feb. 2025 1 FKP = 4618.953 UGX 1 UGX = 0.0002 FKP
21 feb. 2025 1 FKP = 4644.0744 UGX 1 UGX = 0.0002 FKP
22 feb. 2025 1 FKP = 4644.0915 UGX 1 UGX = 0.0002 FKP
23 feb. 2025 1 FKP = 4640.5368 UGX 1 UGX = 0.0002 FKP
24 feb. 2025 1 FKP = 4642.707 UGX 1 UGX = 0.0002 FKP
25 feb. 2025 1 FKP = 4651.1242 UGX 1 UGX = 0.0002 FKP
26 feb. 2025 1 FKP = 4657.7227 UGX 1 UGX = 0.0002 FKP
27 feb. 2025 1 FKP = 4670.9065 UGX 1 UGX = 0.0002 FKP
28 feb. 2025 1 FKP = 4647.0104 UGX 1 UGX = 0.0002 FKP

Mar 2025

DataFKP-UGXUGX-FKP
01 mar. 2025 1 FKP = 4625.4089 UGX 1 UGX = 0.0002 FKP
02 mar. 2025 1 FKP = 4624.3464 UGX 1 UGX = 0.0002 FKP
03 mar. 2025 1 FKP = 4624.7906 UGX 1 UGX = 0.0002 FKP
04 mar. 2025 1 FKP = 4670.6129 UGX 1 UGX = 0.0002 FKP
05 mar. 2025 1 FKP = 4665.4185 UGX 1 UGX = 0.0002 FKP
06 mar. 2025 1 FKP = 4723.9758 UGX 1 UGX = 0.0002 FKP
07 mar. 2025 1 FKP = 4733.9172 UGX 1 UGX = 0.0002 FKP
08 mar. 2025 1 FKP = 4736.0472 UGX 1 UGX = 0.0002 FKP
09 mar. 2025 1 FKP = 4744.1926 UGX 1 UGX = 0.0002 FKP
10 mar. 2025 1 FKP = 4739.8257 UGX 1 UGX = 0.0002 FKP
11 mar. 2025 1 FKP = 4734.9613 UGX 1 UGX = 0.0002 FKP
12 mar. 2025 1 FKP = 4750.0967 UGX 1 UGX = 0.0002 FKP
13 mar. 2025 1 FKP = 4749.3995 UGX 1 UGX = 0.0002 FKP
14 mar. 2025 1 FKP = 4742.4895 UGX 1 UGX = 0.0002 FKP
15 mar. 2025 1 FKP = 4723.0365 UGX 1 UGX = 0.0002 FKP
16 mar. 2025 1 FKP = 4741.4575 UGX 1 UGX = 0.0002 FKP
17 mar. 2025 1 FKP = 4747.9652 UGX 1 UGX = 0.0002 FKP
18 mar. 2025 1 FKP = 4761.525 UGX 1 UGX = 0.0002 FKP
19 mar. 2025 1 FKP = 4760.754 UGX 1 UGX = 0.0002 FKP
20 mar. 2025 1 FKP = 4752.3521 UGX 1 UGX = 0.0002 FKP
21 mar. 2025 1 FKP = 4754.0207 UGX 1 UGX = 0.0002 FKP
22 mar. 2025 1 FKP = 4716.619 UGX 1 UGX = 0.0002 FKP
23 mar. 2025 1 FKP = 4734.4877 UGX 1 UGX = 0.0002 FKP
24 mar. 2025 1 FKP = 4739.7401 UGX 1 UGX = 0.0002 FKP
25 mar. 2025 1 FKP = 4732.9768 UGX 1 UGX = 0.0002 FKP
26 mar. 2025 1 FKP = 4748.4539 UGX 1 UGX = 0.0002 FKP
27 mar. 2025 1 FKP = 4719.8788 UGX 1 UGX = 0.0002 FKP
28 mar. 2025 1 FKP = 4745.9008 UGX 1 UGX = 0.0002 FKP
29 mar. 2025 1 FKP = 4737.5904 UGX 1 UGX = 0.0002 FKP
30 mar. 2025 1 FKP = 4743.473 UGX 1 UGX = 0.0002 FKP
31 mar. 2025 1 FKP = 4738.1969 UGX 1 UGX = 0.0002 FKP

Apr 2025

DataFKP-UGXUGX-FKP
01 apr. 2025 1 FKP = 4740.8312 UGX 1 UGX = 0.0002 FKP
02 apr. 2025 1 FKP = 4700.0642 UGX 1 UGX = 0.0002 FKP
03 apr. 2025 1 FKP = 4730.4659 UGX 1 UGX = 0.0002 FKP
04 apr. 2025 1 FKP = 4781.7462 UGX 1 UGX = 0.0002 FKP
05 apr. 2025 1 FKP = 4754.565 UGX 1 UGX = 0.0002 FKP
06 apr. 2025 1 FKP = 4748.6726 UGX 1 UGX = 0.0002 FKP
07 apr. 2025 1 FKP = 4800.9598 UGX 1 UGX = 0.0002 FKP
08 apr. 2025 1 FKP = 4705.0309 UGX 1 UGX = 0.0002 FKP
09 apr. 2025 1 FKP = 4711.0781 UGX 1 UGX = 0.0002 FKP
10 apr. 2025 1 FKP = 4720.7174 UGX 1 UGX = 0.0002 FKP
11 apr. 2025 1 FKP = 4768.3395 UGX 1 UGX = 0.0002 FKP
12 apr. 2025 1 FKP = 4785.2964 UGX 1 UGX = 0.0002 FKP
13 apr. 2025 1 FKP = 4807.6929 UGX 1 UGX = 0.0002 FKP
14 apr. 2025 1 FKP = 4796.4588 UGX 1 UGX = 0.0002 FKP
15 apr. 2025 1 FKP = 4834.1486 UGX 1 UGX = 0.0002 FKP
16 apr. 2025 1 FKP = 4846.7586 UGX 1 UGX = 0.0002 FKP
17 apr. 2025 1 FKP = 4852.5146 UGX 1 UGX = 0.0002 FKP
18 apr. 2025 1 FKP = 4856.2811 UGX 1 UGX = 0.0002 FKP
19 apr. 2025 1 FKP = 4864.2585 UGX 1 UGX = 0.0002 FKP
20 apr. 2025 1 FKP = 4867.4864 UGX 1 UGX = 0.0002 FKP
21 apr. 2025 1 FKP = 4869.193 UGX 1 UGX = 0.0002 FKP
22 apr. 2025 1 FKP = 4897.5711 UGX 1 UGX = 0.0002 FKP
23 apr. 2025 1 FKP = 4903.3046 UGX 1 UGX = 0.0002 FKP
24 apr. 2025 1 FKP = 4856.9055 UGX 1 UGX = 0.0002 FKP
25 apr. 2025 1 FKP = 4876.6332 UGX 1 UGX = 0.0002 FKP
26 apr. 2025 1 FKP = 4885.969 UGX 1 UGX = 0.0002 FKP

Info schimb valutar FKP-UGX si UGX-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats