> Schimb Valutar 2026 - FKP-UAH si UAH-FKP

Schimb Valutar 2026 - FKP-UAH si UAH-FKP

Schimb valutar FKP-UAH si UAH-FKP

Verificati aici ratele de schimb pentru FKP-UAH si UAH-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 58,5998 UAH

1 UAH = 0,0171 FKP

1An 2Ani 3Ani

FKP in UAHUAH in FKP

Jan 2026

Data	FKP-UAH	UAH-FKP
01 ian. 2026	1 FKP = 56.9241 UAH	1 UAH = 0.0176 FKP
02 ian. 2026	1 FKP = 57.0398 UAH	1 UAH = 0.0175 FKP
03 ian. 2026	1 FKP = 57.0189 UAH	1 UAH = 0.0175 FKP
04 ian. 2026	1 FKP = 56.9716 UAH	1 UAH = 0.0176 FKP
05 ian. 2026	1 FKP = 57.1498 UAH	1 UAH = 0.0175 FKP
06 ian. 2026	1 FKP = 57.5705 UAH	1 UAH = 0.0174 FKP
07 ian. 2026	1 FKP = 57.814 UAH	1 UAH = 0.0173 FKP
08 ian. 2026	1 FKP = 58.0612 UAH	1 UAH = 0.0172 FKP
09 ian. 2026	1 FKP = 57.9592 UAH	1 UAH = 0.0173 FKP
10 ian. 2026	1 FKP = 57.8571 UAH	1 UAH = 0.0173 FKP
11 ian. 2026	1 FKP = 57.8737 UAH	1 UAH = 0.0173 FKP
12 ian. 2026	1 FKP = 58.0121 UAH	1 UAH = 0.0172 FKP
13 ian. 2026	1 FKP = 58.083 UAH	1 UAH = 0.0172 FKP
14 ian. 2026	1 FKP = 58.0202 UAH	1 UAH = 0.0172 FKP
15 ian. 2026	1 FKP = 58.4571 UAH	1 UAH = 0.0171 FKP
16 ian. 2026	1 FKP = 58.0416 UAH	1 UAH = 0.0172 FKP
17 ian. 2026	1 FKP = 58.0954 UAH	1 UAH = 0.0172 FKP
18 ian. 2026	1 FKP = 58.0912 UAH	1 UAH = 0.0172 FKP
19 ian. 2026	1 FKP = 57.8372 UAH	1 UAH = 0.0173 FKP
20 ian. 2026	1 FKP = 58.091 UAH	1 UAH = 0.0172 FKP
21 ian. 2026	1 FKP = 58.0962 UAH	1 UAH = 0.0172 FKP
22 ian. 2026	1 FKP = 58.0085 UAH	1 UAH = 0.0172 FKP
23 ian. 2026	1 FKP = 58.1582 UAH	1 UAH = 0.0172 FKP
24 ian. 2026	1 FKP = 58.1387 UAH	1 UAH = 0.0172 FKP
25 ian. 2026	1 FKP = 58.3734 UAH	1 UAH = 0.0171 FKP
26 ian. 2026	1 FKP = 58.7451 UAH	1 UAH = 0.017 FKP
27 ian. 2026	1 FKP = 58.7167 UAH	1 UAH = 0.017 FKP
28 ian. 2026	1 FKP = 58.8795 UAH	1 UAH = 0.017 FKP
29 ian. 2026	1 FKP = 58.9437 UAH	1 UAH = 0.017 FKP
30 ian. 2026	1 FKP = 59.1328 UAH	1 UAH = 0.0169 FKP
31 ian. 2026	1 FKP = 59.2884 UAH	1 UAH = 0.0169 FKP

Feb 2026

Data	FKP-UAH	UAH-FKP
01 feb. 2026	1 FKP = 59.1459 UAH	1 UAH = 0.0169 FKP
02 feb. 2026	1 FKP = 59.0782 UAH	1 UAH = 0.0169 FKP
03 feb. 2026	1 FKP = 59.0537 UAH	1 UAH = 0.0169 FKP
04 feb. 2026	1 FKP = 59.0703 UAH	1 UAH = 0.0169 FKP
05 feb. 2026	1 FKP = 58.9522 UAH	1 UAH = 0.017 FKP
06 feb. 2026	1 FKP = 58.2046 UAH	1 UAH = 0.0172 FKP
07 feb. 2026	1 FKP = 58.2642 UAH	1 UAH = 0.0172 FKP
08 feb. 2026	1 FKP = 58.3005 UAH	1 UAH = 0.0172 FKP
09 feb. 2026	1 FKP = 58.5986 UAH	1 UAH = 0.0171 FKP
10 feb. 2026	1 FKP = 58.8414 UAH	1 UAH = 0.017 FKP
11 feb. 2026	1 FKP = 58.8009 UAH	1 UAH = 0.017 FKP
12 feb. 2026	1 FKP = 58.7331 UAH	1 UAH = 0.017 FKP
13 feb. 2026	1 FKP = 58.7834 UAH	1 UAH = 0.017 FKP
14 feb. 2026	1 FKP = 58.7756 UAH	1 UAH = 0.017 FKP
15 feb. 2026	1 FKP = 58.8157 UAH	1 UAH = 0.017 FKP
16 feb. 2026	1 FKP = 58.9919 UAH	1 UAH = 0.017 FKP
17 feb. 2026	1 FKP = 58.9781 UAH	1 UAH = 0.017 FKP
18 feb. 2026	1 FKP = 58.616 UAH	1 UAH = 0.0171 FKP
19 feb. 2026	1 FKP = 58.5844 UAH	1 UAH = 0.0171 FKP
20 feb. 2026	1 FKP = 58.2001 UAH	1 UAH = 0.0172 FKP
21 feb. 2026	1 FKP = 58.297 UAH	1 UAH = 0.0172 FKP
22 feb. 2026	1 FKP = 58.2158 UAH	1 UAH = 0.0172 FKP
23 feb. 2026	1 FKP = 58.2903 UAH	1 UAH = 0.0172 FKP
24 feb. 2026	1 FKP = 58.4421 UAH	1 UAH = 0.0171 FKP
25 feb. 2026	1 FKP = 58.5194 UAH	1 UAH = 0.0171 FKP
26 feb. 2026	1 FKP = 58.5309 UAH	1 UAH = 0.0171 FKP
27 feb. 2026	1 FKP = 58.1803 UAH	1 UAH = 0.0172 FKP
28 feb. 2026	1 FKP = 57.9183 UAH	1 UAH = 0.0173 FKP

Mar 2026

Data	FKP-UAH	UAH-FKP
01 mar. 2026	1 FKP = 58.0451 UAH	1 UAH = 0.0172 FKP
02 mar. 2026	1 FKP = 58.4095 UAH	1 UAH = 0.0171 FKP
03 mar. 2026	1 FKP = 58.3777 UAH	1 UAH = 0.0171 FKP
04 mar. 2026	1 FKP = 58.3789 UAH	1 UAH = 0.0171 FKP
05 mar. 2026	1 FKP = 58.5631 UAH	1 UAH = 0.0171 FKP
06 mar. 2026	1 FKP = 58.2017 UAH	1 UAH = 0.0172 FKP
07 mar. 2026	1 FKP = 58.2361 UAH	1 UAH = 0.0172 FKP
08 mar. 2026	1 FKP = 58.2783 UAH	1 UAH = 0.0172 FKP
09 mar. 2026	1 FKP = 58.9484 UAH	1 UAH = 0.017 FKP
10 mar. 2026	1 FKP = 58.8233 UAH	1 UAH = 0.017 FKP
11 mar. 2026	1 FKP = 59.315 UAH	1 UAH = 0.0169 FKP
12 mar. 2026	1 FKP = 59.4085 UAH	1 UAH = 0.0168 FKP
13 mar. 2026	1 FKP = 58.8995 UAH	1 UAH = 0.017 FKP
14 mar. 2026	1 FKP = 58.3774 UAH	1 UAH = 0.0171 FKP
15 mar. 2026	1 FKP = 58.6545 UAH	1 UAH = 0.017 FKP
16 mar. 2026	1 FKP = 58.3846 UAH	1 UAH = 0.0171 FKP
17 mar. 2026	1 FKP = 58.3886 UAH	1 UAH = 0.0171 FKP
18 mar. 2026	1 FKP = 58.7672 UAH	1 UAH = 0.017 FKP
19 mar. 2026	1 FKP = 58.6069 UAH	1 UAH = 0.0171 FKP
20 mar. 2026	1 FKP = 58.4688 UAH	1 UAH = 0.0171 FKP
21 mar. 2026	1 FKP = 58.1836 UAH	1 UAH = 0.0172 FKP
22 mar. 2026	1 FKP = 58.3424 UAH	1 UAH = 0.0171 FKP
23 mar. 2026	1 FKP = 58.4925 UAH	1 UAH = 0.0171 FKP
24 mar. 2026	1 FKP = 58.8032 UAH	1 UAH = 0.017 FKP
25 mar. 2026	1 FKP = 58.7902 UAH	1 UAH = 0.017 FKP
26 mar. 2026	1 FKP = 58.6358 UAH	1 UAH = 0.0171 FKP
27 mar. 2026	1 FKP = 58.5227 UAH	1 UAH = 0.0171 FKP
28 mar. 2026	1 FKP = 58.2701 UAH	1 UAH = 0.0172 FKP
29 mar. 2026	1 FKP = 58.0428 UAH	1 UAH = 0.0172 FKP
30 mar. 2026	1 FKP = 58.4136 UAH	1 UAH = 0.0171 FKP
31 mar. 2026	1 FKP = 57.9279 UAH	1 UAH = 0.0173 FKP

Apr 2026

Data	FKP-UAH	UAH-FKP
01 apr. 2026	1 FKP = 57.6791 UAH	1 UAH = 0.0173 FKP
02 apr. 2026	1 FKP = 58.3923 UAH	1 UAH = 0.0171 FKP
03 apr. 2026	1 FKP = 57.8478 UAH	1 UAH = 0.0173 FKP
04 apr. 2026	1 FKP = 57.6787 UAH	1 UAH = 0.0173 FKP
05 apr. 2026	1 FKP = 57.6864 UAH	1 UAH = 0.0173 FKP
06 apr. 2026	1 FKP = 57.7124 UAH	1 UAH = 0.0173 FKP
07 apr. 2026	1 FKP = 57.5217 UAH	1 UAH = 0.0174 FKP
08 apr. 2026	1 FKP = 57.3437 UAH	1 UAH = 0.0174 FKP
09 apr. 2026	1 FKP = 58.3384 UAH	1 UAH = 0.0171 FKP
10 apr. 2026	1 FKP = 58.3807 UAH	1 UAH = 0.0171 FKP
11 apr. 2026	1 FKP = 58.3855 UAH	1 UAH = 0.0171 FKP
12 apr. 2026	1 FKP = 58.3931 UAH	1 UAH = 0.0171 FKP
13 apr. 2026	1 FKP = 58.4289 UAH	1 UAH = 0.0171 FKP
14 apr. 2026	1 FKP = 58.5408 UAH	1 UAH = 0.0171 FKP
15 apr. 2026	1 FKP = 59.0639 UAH	1 UAH = 0.0169 FKP
16 apr. 2026	1 FKP = 59.2556 UAH	1 UAH = 0.0169 FKP
17 apr. 2026	1 FKP = 59.5827 UAH	1 UAH = 0.0168 FKP
18 apr. 2026	1 FKP = 59.7751 UAH	1 UAH = 0.0167 FKP
19 apr. 2026	1 FKP = 59.6379 UAH	1 UAH = 0.0168 FKP
20 apr. 2026	1 FKP = 59.7049 UAH	1 UAH = 0.0167 FKP
21 apr. 2026	1 FKP = 59.7339 UAH	1 UAH = 0.0167 FKP
22 apr. 2026	1 FKP = 59.3075 UAH	1 UAH = 0.0169 FKP
23 apr. 2026	1 FKP = 59.4525 UAH	1 UAH = 0.0168 FKP
24 apr. 2026	1 FKP = 59.4535 UAH	1 UAH = 0.0168 FKP
25 apr. 2026	1 FKP = 59.4547 UAH	1 UAH = 0.0168 FKP
26 apr. 2026	1 FKP = 59.5317 UAH	1 UAH = 0.0168 FKP
27 apr. 2026	1 FKP = 59.5518 UAH	1 UAH = 0.0168 FKP
28 apr. 2026	1 FKP = 59.7058 UAH	1 UAH = 0.0167 FKP
29 apr. 2026	1 FKP = 59.5713 UAH	1 UAH = 0.0168 FKP
30 apr. 2026	1 FKP = 59.2872 UAH	1 UAH = 0.0169 FKP

May 2026

Data	FKP-UAH	UAH-FKP
01 mai 2026	1 FKP = 59.6828 UAH	1 UAH = 0.0168 FKP
02 mai 2026	1 FKP = 59.8559 UAH	1 UAH = 0.0167 FKP
03 mai 2026	1 FKP = 59.6636 UAH	1 UAH = 0.0168 FKP
04 mai 2026	1 FKP = 59.8672 UAH	1 UAH = 0.0167 FKP
05 mai 2026	1 FKP = 59.5016 UAH	1 UAH = 0.0168 FKP
06 mai 2026	1 FKP = 59.5383 UAH	1 UAH = 0.0168 FKP
07 mai 2026	1 FKP = 59.5577 UAH	1 UAH = 0.0168 FKP
08 mai 2026	1 FKP = 59.771 UAH	1 UAH = 0.0167 FKP
09 mai 2026	1 FKP = 59.6893 UAH	1 UAH = 0.0168 FKP
10 mai 2026	1 FKP = 59.7137 UAH	1 UAH = 0.0167 FKP
11 mai 2026	1 FKP = 59.9011 UAH	1 UAH = 0.0167 FKP
12 mai 2026	1 FKP = 59.9263 UAH	1 UAH = 0.0167 FKP

Info schimb valutar FKP-UAH si UAH-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri