> Schimb Valutar 2025 - FKP-UAH si UAH-FKP

Schimb Valutar 2025 - FKP-UAH si UAH-FKP

Schimb valutar FKP-UAH si UAH-FKP

Verificati aici ratele de schimb pentru FKP-UAH si UAH-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 52,3685 UAH

1 UAH = 0,0191 FKP

1An 2Ani 3Ani

FKP in UAHUAH in FKP

Jan 2025

Data	FKP-UAH	UAH-FKP
01 ian. 2025	1 FKP = 53.1033 UAH	1 UAH = 0.0188 FKP
02 ian. 2025	1 FKP = 53.1831 UAH	1 UAH = 0.0188 FKP
03 ian. 2025	1 FKP = 53.223 UAH	1 UAH = 0.0188 FKP
04 ian. 2025	1 FKP = 53.1242 UAH	1 UAH = 0.0188 FKP
05 ian. 2025	1 FKP = 53.1242 UAH	1 UAH = 0.0188 FKP
06 ian. 2025	1 FKP = 53.4003 UAH	1 UAH = 0.0187 FKP
07 ian. 2025	1 FKP = 53.4288 UAH	1 UAH = 0.0187 FKP
08 ian. 2025	1 FKP = 53.4634 UAH	1 UAH = 0.0187 FKP
09 ian. 2025	1 FKP = 53.5283 UAH	1 UAH = 0.0187 FKP
10 ian. 2025	1 FKP = 53.3925 UAH	1 UAH = 0.0187 FKP
11 ian. 2025	1 FKP = 53.6321 UAH	1 UAH = 0.0186 FKP
12 ian. 2025	1 FKP = 53.6321 UAH	1 UAH = 0.0186 FKP
13 ian. 2025	1 FKP = 51.3506 UAH	1 UAH = 0.0195 FKP
14 ian. 2025	1 FKP = 51.3829 UAH	1 UAH = 0.0195 FKP
15 ian. 2025	1 FKP = 51.323 UAH	1 UAH = 0.0195 FKP
16 ian. 2025	1 FKP = 51.2217 UAH	1 UAH = 0.0195 FKP
17 ian. 2025	1 FKP = 51.1371 UAH	1 UAH = 0.0196 FKP
18 ian. 2025	1 FKP = 51.1203 UAH	1 UAH = 0.0196 FKP
19 ian. 2025	1 FKP = 51.1203 UAH	1 UAH = 0.0196 FKP
20 ian. 2025	1 FKP = 51.1918 UAH	1 UAH = 0.0195 FKP
21 ian. 2025	1 FKP = 51.1645 UAH	1 UAH = 0.0195 FKP
22 ian. 2025	1 FKP = 50.8895 UAH	1 UAH = 0.0197 FKP
23 ian. 2025	1 FKP = 51.0247 UAH	1 UAH = 0.0196 FKP
24 ian. 2025	1 FKP = 50.907 UAH	1 UAH = 0.0196 FKP
25 ian. 2025	1 FKP = 50.7965 UAH	1 UAH = 0.0197 FKP
26 ian. 2025	1 FKP = 50.7965 UAH	1 UAH = 0.0197 FKP
27 ian. 2025	1 FKP = 50.9866 UAH	1 UAH = 0.0196 FKP
28 ian. 2025	1 FKP = 51.1107 UAH	1 UAH = 0.0196 FKP
29 ian. 2025	1 FKP = 50.9266 UAH	1 UAH = 0.0196 FKP
30 ian. 2025	1 FKP = 50.7089 UAH	1 UAH = 0.0197 FKP
31 ian. 2025	1 FKP = 50.6186 UAH	1 UAH = 0.0198 FKP

Feb 2025

Data	FKP-UAH	UAH-FKP
01 feb. 2025	1 FKP = 50.6187 UAH	1 UAH = 0.0198 FKP
02 feb. 2025	1 FKP = 50.7034 UAH	1 UAH = 0.0197 FKP
03 feb. 2025	1 FKP = 50.7585 UAH	1 UAH = 0.0197 FKP
04 feb. 2025	1 FKP = 50.6718 UAH	1 UAH = 0.0197 FKP
05 feb. 2025	1 FKP = 50.5556 UAH	1 UAH = 0.0198 FKP
06 feb. 2025	1 FKP = 50.3557 UAH	1 UAH = 0.0199 FKP
07 feb. 2025	1 FKP = 50.3589 UAH	1 UAH = 0.0199 FKP
08 feb. 2025	1 FKP = 50.553 UAH	1 UAH = 0.0198 FKP
09 feb. 2025	1 FKP = 50.553 UAH	1 UAH = 0.0198 FKP
10 feb. 2025	1 FKP = 50.5688 UAH	1 UAH = 0.0198 FKP
11 feb. 2025	1 FKP = 50.6262 UAH	1 UAH = 0.0198 FKP
12 feb. 2025	1 FKP = 50.8029 UAH	1 UAH = 0.0197 FKP
13 feb. 2025	1 FKP = 51.9293 UAH	1 UAH = 0.0193 FKP
14 feb. 2025	1 FKP = 51.7981 UAH	1 UAH = 0.0193 FKP
15 feb. 2025	1 FKP = 51.6277 UAH	1 UAH = 0.0194 FKP
16 feb. 2025	1 FKP = 51.6277 UAH	1 UAH = 0.0194 FKP
17 feb. 2025	1 FKP = 51.6625 UAH	1 UAH = 0.0194 FKP
18 feb. 2025	1 FKP = 52.501 UAH	1 UAH = 0.019 FKP
19 feb. 2025	1 FKP = 52.5793 UAH	1 UAH = 0.019 FKP
20 feb. 2025	1 FKP = 52.3532 UAH	1 UAH = 0.0191 FKP
21 feb. 2025	1 FKP = 52.6362 UAH	1 UAH = 0.019 FKP
22 feb. 2025	1 FKP = 52.6364 UAH	1 UAH = 0.019 FKP
23 feb. 2025	1 FKP = 52.5961 UAH	1 UAH = 0.019 FKP
24 feb. 2025	1 FKP = 52.7507 UAH	1 UAH = 0.019 FKP
25 feb. 2025	1 FKP = 52.6577 UAH	1 UAH = 0.019 FKP
26 feb. 2025	1 FKP = 52.8304 UAH	1 UAH = 0.0189 FKP
27 feb. 2025	1 FKP = 52.6736 UAH	1 UAH = 0.019 FKP
28 feb. 2025	1 FKP = 52.5171 UAH	1 UAH = 0.019 FKP

Mar 2025

Data	FKP-UAH	UAH-FKP
01 mar. 2025	1 FKP = 52.1563 UAH	1 UAH = 0.0192 FKP
02 mar. 2025	1 FKP = 52.359 UAH	1 UAH = 0.0191 FKP
03 mar. 2025	1 FKP = 52.3793 UAH	1 UAH = 0.0191 FKP
04 mar. 2025	1 FKP = 52.6951 UAH	1 UAH = 0.019 FKP
05 mar. 2025	1 FKP = 52.5544 UAH	1 UAH = 0.019 FKP
06 mar. 2025	1 FKP = 53.029 UAH	1 UAH = 0.0189 FKP
07 mar. 2025	1 FKP = 53.1759 UAH	1 UAH = 0.0188 FKP
08 mar. 2025	1 FKP = 53.2442 UAH	1 UAH = 0.0188 FKP
09 mar. 2025	1 FKP = 53.2913 UAH	1 UAH = 0.0188 FKP
10 mar. 2025	1 FKP = 53.4515 UAH	1 UAH = 0.0187 FKP
11 mar. 2025	1 FKP = 53.3534 UAH	1 UAH = 0.0187 FKP
12 mar. 2025	1 FKP = 53.8236 UAH	1 UAH = 0.0186 FKP
13 mar. 2025	1 FKP = 53.8348 UAH	1 UAH = 0.0186 FKP
14 mar. 2025	1 FKP = 53.639 UAH	1 UAH = 0.0186 FKP
15 mar. 2025	1 FKP = 53.4533 UAH	1 UAH = 0.0187 FKP
16 mar. 2025	1 FKP = 53.8706 UAH	1 UAH = 0.0186 FKP
17 mar. 2025	1 FKP = 53.6616 UAH	1 UAH = 0.0186 FKP
18 mar. 2025	1 FKP = 53.8836 UAH	1 UAH = 0.0186 FKP
19 mar. 2025	1 FKP = 53.9755 UAH	1 UAH = 0.0185 FKP
20 mar. 2025	1 FKP = 53.8977 UAH	1 UAH = 0.0186 FKP
21 mar. 2025	1 FKP = 53.8764 UAH	1 UAH = 0.0186 FKP
22 mar. 2025	1 FKP = 53.4347 UAH	1 UAH = 0.0187 FKP
23 mar. 2025	1 FKP = 53.8225 UAH	1 UAH = 0.0186 FKP
24 mar. 2025	1 FKP = 53.8688 UAH	1 UAH = 0.0186 FKP
25 mar. 2025	1 FKP = 53.8383 UAH	1 UAH = 0.0186 FKP
26 mar. 2025	1 FKP = 53.8373 UAH	1 UAH = 0.0186 FKP
27 mar. 2025	1 FKP = 53.4241 UAH	1 UAH = 0.0187 FKP
28 mar. 2025	1 FKP = 53.764 UAH	1 UAH = 0.0186 FKP
29 mar. 2025	1 FKP = 53.8028 UAH	1 UAH = 0.0186 FKP
30 mar. 2025	1 FKP = 53.8479 UAH	1 UAH = 0.0186 FKP
31 mar. 2025	1 FKP = 53.5631 UAH	1 UAH = 0.0187 FKP

Apr 2025

Data	FKP-UAH	UAH-FKP
01 apr. 2025	1 FKP = 53.6091 UAH	1 UAH = 0.0187 FKP
02 apr. 2025	1 FKP = 53.2941 UAH	1 UAH = 0.0188 FKP
03 apr. 2025	1 FKP = 53.6185 UAH	1 UAH = 0.0187 FKP
04 apr. 2025	1 FKP = 53.6185 UAH	1 UAH = 0.0187 FKP

Info schimb valutar FKP-UAH si UAH-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri