> Schimb Valutar 2025 - FKP-TZS si TZS-FKP

Schimb Valutar 2025 - FKP-TZS si TZS-FKP

Schimb valutar FKP-TZS si TZS-FKP

Verificati aici ratele de schimb pentru FKP-TZS si TZS-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 3376,0636 TZS

1 TZS = 0,0003 FKP

1An 2Ani 3Ani

FKP in TZSTZS in FKP

Jan 2025

Data	FKP-TZS	TZS-FKP
01 ian. 2025	1 FKP = 3087.1909 TZS	1 TZS = 0.0003 FKP
02 ian. 2025	1 FKP = 3074.5643 TZS	1 TZS = 0.0003 FKP
03 ian. 2025	1 FKP = 3112.4442 TZS	1 TZS = 0.0003 FKP
04 ian. 2025	1 FKP = 3107.2721 TZS	1 TZS = 0.0003 FKP
05 ian. 2025	1 FKP = 3107.2721 TZS	1 TZS = 0.0003 FKP
06 ian. 2025	1 FKP = 3140.5984 TZS	1 TZS = 0.0003 FKP
07 ian. 2025	1 FKP = 3129.6767 TZS	1 TZS = 0.0003 FKP
08 ian. 2025	1 FKP = 3144.011 TZS	1 TZS = 0.0003 FKP
09 ian. 2025	1 FKP = 3144.0111 TZS	1 TZS = 0.0003 FKP
10 ian. 2025	1 FKP = 3161.0129 TZS	1 TZS = 0.0003 FKP
11 ian. 2025	1 FKP = 3192.0614 TZS	1 TZS = 0.0003 FKP
12 ian. 2025	1 FKP = 3192.0614 TZS	1 TZS = 0.0003 FKP
13 ian. 2025	1 FKP = 3015.4232 TZS	1 TZS = 0.0003 FKP
14 ian. 2025	1 FKP = 3065.855 TZS	1 TZS = 0.0003 FKP
15 ian. 2025	1 FKP = 3053.7161 TZS	1 TZS = 0.0003 FKP
16 ian. 2025	1 FKP = 3065.8577 TZS	1 TZS = 0.0003 FKP
17 ian. 2025	1 FKP = 3071.9285 TZS	1 TZS = 0.0003 FKP
18 ian. 2025	1 FKP = 3071.8206 TZS	1 TZS = 0.0003 FKP
19 ian. 2025	1 FKP = 3071.8206 TZS	1 TZS = 0.0003 FKP
20 ian. 2025	1 FKP = 3068.8406 TZS	1 TZS = 0.0003 FKP
21 ian. 2025	1 FKP = 3065.1369 TZS	1 TZS = 0.0003 FKP
22 ian. 2025	1 FKP = 3044.6107 TZS	1 TZS = 0.0003 FKP
23 ian. 2025	1 FKP = 3054.9298 TZS	1 TZS = 0.0003 FKP
24 ian. 2025	1 FKP = 3092.5703 TZS	1 TZS = 0.0003 FKP
25 ian. 2025	1 FKP = 3086.8459 TZS	1 TZS = 0.0003 FKP
26 ian. 2025	1 FKP = 3086.8459 TZS	1 TZS = 0.0003 FKP
27 ian. 2025	1 FKP = 3090.1405 TZS	1 TZS = 0.0003 FKP
28 ian. 2025	1 FKP = 3062.8202 TZS	1 TZS = 0.0003 FKP
29 ian. 2025	1 FKP = 3091.1472 TZS	1 TZS = 0.0003 FKP
30 ian. 2025	1 FKP = 3100.254 TZS	1 TZS = 0.0003 FKP
31 ian. 2025	1 FKP = 3096.2113 TZS	1 TZS = 0.0003 FKP

Feb 2025

Data	FKP-TZS	TZS-FKP
01 feb. 2025	1 FKP = 3096.2141 TZS	1 TZS = 0.0003 FKP
02 feb. 2025	1 FKP = 3100.1536 TZS	1 TZS = 0.0003 FKP
03 feb. 2025	1 FKP = 3120.5657 TZS	1 TZS = 0.0003 FKP
04 feb. 2025	1 FKP = 3091.0755 TZS	1 TZS = 0.0003 FKP
05 feb. 2025	1 FKP = 3093.2129 TZS	1 TZS = 0.0003 FKP
06 feb. 2025	1 FKP = 3088.6572 TZS	1 TZS = 0.0003 FKP
07 feb. 2025	1 FKP = 3111.1483 TZS	1 TZS = 0.0003 FKP
08 feb. 2025	1 FKP = 3134.6816 TZS	1 TZS = 0.0003 FKP
09 feb. 2025	1 FKP = 3134.6816 TZS	1 TZS = 0.0003 FKP
10 feb. 2025	1 FKP = 3121.9255 TZS	1 TZS = 0.0003 FKP
11 feb. 2025	1 FKP = 3144.6902 TZS	1 TZS = 0.0003 FKP
12 feb. 2025	1 FKP = 3156.9215 TZS	1 TZS = 0.0003 FKP
13 feb. 2025	1 FKP = 3235.2226 TZS	1 TZS = 0.0003 FKP
14 feb. 2025	1 FKP = 3235.2213 TZS	1 TZS = 0.0003 FKP
15 feb. 2025	1 FKP = 3225.848 TZS	1 TZS = 0.0003 FKP
16 feb. 2025	1 FKP = 3225.848 TZS	1 TZS = 0.0003 FKP
17 feb. 2025	1 FKP = 3173.0099 TZS	1 TZS = 0.0003 FKP
18 feb. 2025	1 FKP = 3283.4415 TZS	1 TZS = 0.0003 FKP
19 feb. 2025	1 FKP = 3247.0283 TZS	1 TZS = 0.0003 FKP
20 feb. 2025	1 FKP = 3265.9875 TZS	1 TZS = 0.0003 FKP
21 feb. 2025	1 FKP = 3267.9866 TZS	1 TZS = 0.0003 FKP
22 feb. 2025	1 FKP = 3269.5902 TZS	1 TZS = 0.0003 FKP
23 feb. 2025	1 FKP = 3267.0876 TZS	1 TZS = 0.0003 FKP
24 feb. 2025	1 FKP = 3291.0635 TZS	1 TZS = 0.0003 FKP
25 feb. 2025	1 FKP = 3308.2928 TZS	1 TZS = 0.0003 FKP
26 feb. 2025	1 FKP = 3303.4371 TZS	1 TZS = 0.0003 FKP
27 feb. 2025	1 FKP = 3303.6272 TZS	1 TZS = 0.0003 FKP
28 feb. 2025	1 FKP = 3288.1188 TZS	1 TZS = 0.0003 FKP

Mar 2025

Data	FKP-TZS	TZS-FKP
01 mar. 2025	1 FKP = 3265.4209 TZS	1 TZS = 0.0003 FKP
02 mar. 2025	1 FKP = 3247.8505 TZS	1 TZS = 0.0003 FKP
03 mar. 2025	1 FKP = 3255.9236 TZS	1 TZS = 0.0003 FKP
04 mar. 2025	1 FKP = 3355.1612 TZS	1 TZS = 0.0003 FKP
05 mar. 2025	1 FKP = 3327.6386 TZS	1 TZS = 0.0003 FKP
06 mar. 2025	1 FKP = 3388.4068 TZS	1 TZS = 0.0003 FKP
07 mar. 2025	1 FKP = 3397.8215 TZS	1 TZS = 0.0003 FKP
08 mar. 2025	1 FKP = 3400.289 TZS	1 TZS = 0.0003 FKP
09 mar. 2025	1 FKP = 3419.8466 TZS	1 TZS = 0.0003 FKP
10 mar. 2025	1 FKP = 3362.3972 TZS	1 TZS = 0.0003 FKP
11 mar. 2025	1 FKP = 3403.8734 TZS	1 TZS = 0.0003 FKP
12 mar. 2025	1 FKP = 3417.6666 TZS	1 TZS = 0.0003 FKP
13 mar. 2025	1 FKP = 3449.0748 TZS	1 TZS = 0.0003 FKP
14 mar. 2025	1 FKP = 3429.3047 TZS	1 TZS = 0.0003 FKP
15 mar. 2025	1 FKP = 3427.5717 TZS	1 TZS = 0.0003 FKP
16 mar. 2025	1 FKP = 3404.0222 TZS	1 TZS = 0.0003 FKP
17 mar. 2025	1 FKP = 3426.8226 TZS	1 TZS = 0.0003 FKP
18 mar. 2025	1 FKP = 3450.9535 TZS	1 TZS = 0.0003 FKP
19 mar. 2025	1 FKP = 3430.2374 TZS	1 TZS = 0.0003 FKP
20 mar. 2025	1 FKP = 3421.5586 TZS	1 TZS = 0.0003 FKP
21 mar. 2025	1 FKP = 3434.3099 TZS	1 TZS = 0.0003 FKP
22 mar. 2025	1 FKP = 3412.6126 TZS	1 TZS = 0.0003 FKP
23 mar. 2025	1 FKP = 3388.2953 TZS	1 TZS = 0.0003 FKP
24 mar. 2025	1 FKP = 3392.5384 TZS	1 TZS = 0.0003 FKP
25 mar. 2025	1 FKP = 3427.0122 TZS	1 TZS = 0.0003 FKP
26 mar. 2025	1 FKP = 3443.8487 TZS	1 TZS = 0.0003 FKP
27 mar. 2025	1 FKP = 3440.768 TZS	1 TZS = 0.0003 FKP
28 mar. 2025	1 FKP = 3435.1216 TZS	1 TZS = 0.0003 FKP
29 mar. 2025	1 FKP = 3440.3752 TZS	1 TZS = 0.0003 FKP
30 mar. 2025	1 FKP = 3384.8095 TZS	1 TZS = 0.0003 FKP
31 mar. 2025	1 FKP = 3430.4153 TZS	1 TZS = 0.0003 FKP

Apr 2025

Data	FKP-TZS	TZS-FKP
01 apr. 2025	1 FKP = 3431.7618 TZS	1 TZS = 0.0003 FKP
02 apr. 2025	1 FKP = 3412.8786 TZS	1 TZS = 0.0003 FKP
03 apr. 2025	1 FKP = 3433.9046 TZS	1 TZS = 0.0003 FKP
04 apr. 2025	1 FKP = 3507.3574 TZS	1 TZS = 0.0003 FKP
05 apr. 2025	1 FKP = 3479.6058 TZS	1 TZS = 0.0003 FKP
06 apr. 2025	1 FKP = 3475.2934 TZS	1 TZS = 0.0003 FKP
07 apr. 2025	1 FKP = 3475.6214 TZS	1 TZS = 0.0003 FKP
08 apr. 2025	1 FKP = 3413.4633 TZS	1 TZS = 0.0003 FKP
09 apr. 2025	1 FKP = 3403.5538 TZS	1 TZS = 0.0003 FKP
10 apr. 2025	1 FKP = 3407.5628 TZS	1 TZS = 0.0003 FKP
11 apr. 2025	1 FKP = 3454.5279 TZS	1 TZS = 0.0003 FKP
12 apr. 2025	1 FKP = 3489.9583 TZS	1 TZS = 0.0003 FKP
13 apr. 2025	1 FKP = 3480.043 TZS	1 TZS = 0.0003 FKP
14 apr. 2025	1 FKP = 3475.0922 TZS	1 TZS = 0.0003 FKP
15 apr. 2025	1 FKP = 3543.8876 TZS	1 TZS = 0.0003 FKP
16 apr. 2025	1 FKP = 3551.5575 TZS	1 TZS = 0.0003 FKP
17 apr. 2025	1 FKP = 3559.6896 TZS	1 TZS = 0.0003 FKP
18 apr. 2025	1 FKP = 3562.4503 TZS	1 TZS = 0.0003 FKP
19 apr. 2025	1 FKP = 3568.3105 TZS	1 TZS = 0.0003 FKP
20 apr. 2025	1 FKP = 3570.6784 TZS	1 TZS = 0.0003 FKP
21 apr. 2025	1 FKP = 3571.9208 TZS	1 TZS = 0.0003 FKP
22 apr. 2025	1 FKP = 3592.9154 TZS	1 TZS = 0.0003 FKP
23 apr. 2025	1 FKP = 3598.3623 TZS	1 TZS = 0.0003 FKP
24 apr. 2025	1 FKP = 3566.1677 TZS	1 TZS = 0.0003 FKP
25 apr. 2025	1 FKP = 3575.382 TZS	1 TZS = 0.0003 FKP
26 apr. 2025	1 FKP = 3585.5712 TZS	1 TZS = 0.0003 FKP
27 apr. 2025	1 FKP = 3581.6486 TZS	1 TZS = 0.0003 FKP
28 apr. 2025	1 FKP = 3584.1303 TZS	1 TZS = 0.0003 FKP
29 apr. 2025	1 FKP = 3599.381 TZS	1 TZS = 0.0003 FKP
30 apr. 2025	1 FKP = 3610.6645 TZS	1 TZS = 0.0003 FKP

May 2025

Data	FKP-TZS	TZS-FKP
01 mai 2025	1 FKP = 3593.7241 TZS	1 TZS = 0.0003 FKP
02 mai 2025	1 FKP = 3577.9112 TZS	1 TZS = 0.0003 FKP
03 mai 2025	1 FKP = 3585.0293 TZS	1 TZS = 0.0003 FKP
04 mai 2025	1 FKP = 3582.5117 TZS	1 TZS = 0.0003 FKP
05 mai 2025	1 FKP = 3580.9282 TZS	1 TZS = 0.0003 FKP
06 mai 2025	1 FKP = 3574.154 TZS	1 TZS = 0.0003 FKP
07 mai 2025	1 FKP = 3618.537 TZS	1 TZS = 0.0003 FKP
08 mai 2025	1 FKP = 3589.9477 TZS	1 TZS = 0.0003 FKP
09 mai 2025	1 FKP = 3583.3304 TZS	1 TZS = 0.0003 FKP
10 mai 2025	1 FKP = 3591.4734 TZS	1 TZS = 0.0003 FKP
11 mai 2025	1 FKP = 3585.9036 TZS	1 TZS = 0.0003 FKP
12 mai 2025	1 FKP = 3583.8692 TZS	1 TZS = 0.0003 FKP
13 mai 2025	1 FKP = 3544.9648 TZS	1 TZS = 0.0003 FKP
14 mai 2025	1 FKP = 3581.2122 TZS	1 TZS = 0.0003 FKP
15 mai 2025	1 FKP = 3588.6339 TZS	1 TZS = 0.0003 FKP
16 mai 2025	1 FKP = 3585.0922 TZS	1 TZS = 0.0003 FKP
17 mai 2025	1 FKP = 3587.5913 TZS	1 TZS = 0.0003 FKP
18 mai 2025	1 FKP = 3594.3825 TZS	1 TZS = 0.0003 FKP
19 mai 2025	1 FKP = 3567.7748 TZS	1 TZS = 0.0003 FKP
20 mai 2025	1 FKP = 3599.0983 TZS	1 TZS = 0.0003 FKP
21 mai 2025	1 FKP = 3615.2324 TZS	1 TZS = 0.0003 FKP
22 mai 2025	1 FKP = 3626.7102 TZS	1 TZS = 0.0003 FKP
23 mai 2025	1 FKP = 3621.3184 TZS	1 TZS = 0.0003 FKP
24 mai 2025	1 FKP = 3637.7496 TZS	1 TZS = 0.0003 FKP
25 mai 2025	1 FKP = 3643.6499 TZS	1 TZS = 0.0003 FKP
26 mai 2025	1 FKP = 3638.0135 TZS	1 TZS = 0.0003 FKP
27 mai 2025	1 FKP = 3658.3966 TZS	1 TZS = 0.0003 FKP
28 mai 2025	1 FKP = 3642.2141 TZS	1 TZS = 0.0003 FKP
29 mai 2025	1 FKP = 3620.7396 TZS	1 TZS = 0.0003 FKP
30 mai 2025	1 FKP = 3629.3819 TZS	1 TZS = 0.0003 FKP
31 mai 2025	1 FKP = 3629.462 TZS	1 TZS = 0.0003 FKP

Jun 2025

Data	FKP-TZS	TZS-FKP
01 iun. 2025	1 FKP = 3623.1802 TZS	1 TZS = 0.0003 FKP
02 iun. 2025	1 FKP = 3628.9432 TZS	1 TZS = 0.0003 FKP
03 iun. 2025	1 FKP = 3643.6514 TZS	1 TZS = 0.0003 FKP
04 iun. 2025	1 FKP = 3624.3354 TZS	1 TZS = 0.0003 FKP
05 iun. 2025	1 FKP = 3640.2735 TZS	1 TZS = 0.0003 FKP
06 iun. 2025	1 FKP = 3572.0647 TZS	1 TZS = 0.0003 FKP
07 iun. 2025	1 FKP = 3601.9594 TZS	1 TZS = 0.0003 FKP
08 iun. 2025	1 FKP = 3604.1916 TZS	1 TZS = 0.0003 FKP
09 iun. 2025	1 FKP = 3558.96 TZS	1 TZS = 0.0003 FKP
10 iun. 2025	1 FKP = 3546.8462 TZS	1 TZS = 0.0003 FKP
11 iun. 2025	1 FKP = 3518.5775 TZS	1 TZS = 0.0003 FKP
12 iun. 2025	1 FKP = 3544.7649 TZS	1 TZS = 0.0003 FKP
13 iun. 2025	1 FKP = 3519.0676 TZS	1 TZS = 0.0003 FKP
14 iun. 2025	1 FKP = 3525.8602 TZS	1 TZS = 0.0003 FKP

Info schimb valutar FKP-TZS si TZS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri