> Schimb Valutar 2025 - FKP-TWD si TWD-FKP

Schimb Valutar 2025 - FKP-TWD si TWD-FKP

Schimb valutar FKP-TWD si TWD-FKP

Verificati aici ratele de schimb pentru FKP-TWD si TWD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 41,2935 TWD

1 TWD = 0,0242 FKP

1An 2Ani 3Ani

FKP in TWDTWD in FKP

Jan 2025

Data	FKP-TWD	TWD-FKP
01 ian. 2025	1 FKP = 41.4428 TWD	1 TWD = 0.0241 FKP
02 ian. 2025	1 FKP = 41.5388 TWD	1 TWD = 0.0241 FKP
03 ian. 2025	1 FKP = 41.5739 TWD	1 TWD = 0.0241 FKP
04 ian. 2025	1 FKP = 41.5758 TWD	1 TWD = 0.0241 FKP
05 ian. 2025	1 FKP = 41.5758 TWD	1 TWD = 0.0241 FKP
06 ian. 2025	1 FKP = 41.3444 TWD	1 TWD = 0.0242 FKP
07 ian. 2025	1 FKP = 41.3399 TWD	1 TWD = 0.0242 FKP
08 ian. 2025	1 FKP = 41.511 TWD	1 TWD = 0.0241 FKP
09 ian. 2025	1 FKP = 41.5445 TWD	1 TWD = 0.0241 FKP
10 ian. 2025	1 FKP = 41.6055 TWD	1 TWD = 0.024 FKP
11 ian. 2025	1 FKP = 41.8081 TWD	1 TWD = 0.0239 FKP
12 ian. 2025	1 FKP = 41.8081 TWD	1 TWD = 0.0239 FKP
13 ian. 2025	1 FKP = 40.0542 TWD	1 TWD = 0.025 FKP
14 ian. 2025	1 FKP = 40.084 TWD	1 TWD = 0.0249 FKP
15 ian. 2025	1 FKP = 40.06 TWD	1 TWD = 0.025 FKP
16 ian. 2025	1 FKP = 39.9663 TWD	1 TWD = 0.025 FKP
17 ian. 2025	1 FKP = 39.9755 TWD	1 TWD = 0.025 FKP
18 ian. 2025	1 FKP = 39.9719 TWD	1 TWD = 0.025 FKP
19 ian. 2025	1 FKP = 39.9719 TWD	1 TWD = 0.025 FKP
20 ian. 2025	1 FKP = 39.8125 TWD	1 TWD = 0.0251 FKP
21 ian. 2025	1 FKP = 39.77 TWD	1 TWD = 0.0251 FKP
22 ian. 2025	1 FKP = 39.7324 TWD	1 TWD = 0.0252 FKP
23 ian. 2025	1 FKP = 39.811 TWD	1 TWD = 0.0251 FKP
24 ian. 2025	1 FKP = 39.7487 TWD	1 TWD = 0.0252 FKP
25 ian. 2025	1 FKP = 39.763 TWD	1 TWD = 0.0251 FKP
26 ian. 2025	1 FKP = 39.763 TWD	1 TWD = 0.0251 FKP
27 ian. 2025	1 FKP = 39.856 TWD	1 TWD = 0.0251 FKP
28 ian. 2025	1 FKP = 39.9891 TWD	1 TWD = 0.025 FKP
29 ian. 2025	1 FKP = 39.8495 TWD	1 TWD = 0.0251 FKP
30 ian. 2025	1 FKP = 39.8482 TWD	1 TWD = 0.0251 FKP
31 ian. 2025	1 FKP = 39.9411 TWD	1 TWD = 0.025 FKP

Feb 2025

Data	FKP-TWD	TWD-FKP
01 feb. 2025	1 FKP = 40.0019 TWD	1 TWD = 0.025 FKP
02 feb. 2025	1 FKP = 40.0019 TWD	1 TWD = 0.025 FKP
03 feb. 2025	1 FKP = 40.0773 TWD	1 TWD = 0.025 FKP
04 feb. 2025	1 FKP = 39.9502 TWD	1 TWD = 0.025 FKP
05 feb. 2025	1 FKP = 39.8549 TWD	1 TWD = 0.0251 FKP
06 feb. 2025	1 FKP = 39.8658 TWD	1 TWD = 0.0251 FKP
07 feb. 2025	1 FKP = 39.7875 TWD	1 TWD = 0.0251 FKP
08 feb. 2025	1 FKP = 39.8779 TWD	1 TWD = 0.0251 FKP
09 feb. 2025	1 FKP = 39.8779 TWD	1 TWD = 0.0251 FKP
10 feb. 2025	1 FKP = 39.8118 TWD	1 TWD = 0.0251 FKP
11 feb. 2025	1 FKP = 39.8494 TWD	1 TWD = 0.0251 FKP
12 feb. 2025	1 FKP = 39.8877 TWD	1 TWD = 0.0251 FKP
13 feb. 2025	1 FKP = 40.8285 TWD	1 TWD = 0.0245 FKP
14 feb. 2025	1 FKP = 40.7044 TWD	1 TWD = 0.0246 FKP
15 feb. 2025	1 FKP = 40.6649 TWD	1 TWD = 0.0246 FKP
16 feb. 2025	1 FKP = 40.6649 TWD	1 TWD = 0.0246 FKP
17 feb. 2025	1 FKP = 40.7321 TWD	1 TWD = 0.0246 FKP
18 feb. 2025	1 FKP = 41.2999 TWD	1 TWD = 0.0242 FKP
19 feb. 2025	1 FKP = 41.3401 TWD	1 TWD = 0.0242 FKP
20 feb. 2025	1 FKP = 41.2014 TWD	1 TWD = 0.0243 FKP
21 feb. 2025	1 FKP = 41.4288 TWD	1 TWD = 0.0241 FKP
22 feb. 2025	1 FKP = 41.4565 TWD	1 TWD = 0.0241 FKP
23 feb. 2025	1 FKP = 41.4248 TWD	1 TWD = 0.0241 FKP
24 feb. 2025	1 FKP = 41.363 TWD	1 TWD = 0.0242 FKP
25 feb. 2025	1 FKP = 41.4519 TWD	1 TWD = 0.0241 FKP
26 feb. 2025	1 FKP = 41.4732 TWD	1 TWD = 0.0241 FKP
27 feb. 2025	1 FKP = 41.6314 TWD	1 TWD = 0.024 FKP
28 feb. 2025	1 FKP = 41.5217 TWD	1 TWD = 0.0241 FKP

Mar 2025

Data	FKP-TWD	TWD-FKP
01 mar. 2025	1 FKP = 41.4413 TWD	1 TWD = 0.0241 FKP
02 mar. 2025	1 FKP = 41.4353 TWD	1 TWD = 0.0241 FKP
03 mar. 2025	1 FKP = 41.434 TWD	1 TWD = 0.0241 FKP
04 mar. 2025	1 FKP = 41.7178 TWD	1 TWD = 0.024 FKP
05 mar. 2025	1 FKP = 41.7833 TWD	1 TWD = 0.0239 FKP
06 mar. 2025	1 FKP = 42.2785 TWD	1 TWD = 0.0237 FKP
07 mar. 2025	1 FKP = 42.2748 TWD	1 TWD = 0.0237 FKP
08 mar. 2025	1 FKP = 42.3922 TWD	1 TWD = 0.0236 FKP
09 mar. 2025	1 FKP = 42.412 TWD	1 TWD = 0.0236 FKP
10 mar. 2025	1 FKP = 42.456 TWD	1 TWD = 0.0236 FKP
11 mar. 2025	1 FKP = 42.4578 TWD	1 TWD = 0.0236 FKP
12 mar. 2025	1 FKP = 42.6781 TWD	1 TWD = 0.0234 FKP
13 mar. 2025	1 FKP = 42.7562 TWD	1 TWD = 0.0234 FKP
14 mar. 2025	1 FKP = 42.6978 TWD	1 TWD = 0.0234 FKP
15 mar. 2025	1 FKP = 42.5474 TWD	1 TWD = 0.0235 FKP
16 mar. 2025	1 FKP = 42.6526 TWD	1 TWD = 0.0234 FKP
17 mar. 2025	1 FKP = 42.7008 TWD	1 TWD = 0.0234 FKP
18 mar. 2025	1 FKP = 42.8016 TWD	1 TWD = 0.0234 FKP
19 mar. 2025	1 FKP = 42.8578 TWD	1 TWD = 0.0233 FKP
20 mar. 2025	1 FKP = 42.8411 TWD	1 TWD = 0.0233 FKP
21 mar. 2025	1 FKP = 42.8291 TWD	1 TWD = 0.0233 FKP
22 mar. 2025	1 FKP = 42.5483 TWD	1 TWD = 0.0235 FKP
23 mar. 2025	1 FKP = 42.6745 TWD	1 TWD = 0.0234 FKP
24 mar. 2025	1 FKP = 42.7207 TWD	1 TWD = 0.0234 FKP
25 mar. 2025	1 FKP = 42.66 TWD	1 TWD = 0.0234 FKP
26 mar. 2025	1 FKP = 42.8408 TWD	1 TWD = 0.0233 FKP
27 mar. 2025	1 FKP = 42.6855 TWD	1 TWD = 0.0234 FKP
28 mar. 2025	1 FKP = 42.974 TWD	1 TWD = 0.0233 FKP
29 mar. 2025	1 FKP = 42.9304 TWD	1 TWD = 0.0233 FKP
30 mar. 2025	1 FKP = 43.0131 TWD	1 TWD = 0.0232 FKP
31 mar. 2025	1 FKP = 42.9956 TWD	1 TWD = 0.0233 FKP

Apr 2025

Data	FKP-TWD	TWD-FKP
01 apr. 2025	1 FKP = 43.026 TWD	1 TWD = 0.0232 FKP
02 apr. 2025	1 FKP = 42.7335 TWD	1 TWD = 0.0234 FKP
03 apr. 2025	1 FKP = 42.9767 TWD	1 TWD = 0.0233 FKP
04 apr. 2025	1 FKP = 43.2784 TWD	1 TWD = 0.0231 FKP
05 apr. 2025	1 FKP = 42.8888 TWD	1 TWD = 0.0233 FKP
06 apr. 2025	1 FKP = 42.8356 TWD	1 TWD = 0.0233 FKP
07 apr. 2025	1 FKP = 42.6666 TWD	1 TWD = 0.0234 FKP
08 apr. 2025	1 FKP = 42.044 TWD	1 TWD = 0.0238 FKP
09 apr. 2025	1 FKP = 42.012 TWD	1 TWD = 0.0238 FKP
10 apr. 2025	1 FKP = 41.9715 TWD	1 TWD = 0.0238 FKP
11 apr. 2025	1 FKP = 42.4488 TWD	1 TWD = 0.0236 FKP
12 apr. 2025	1 FKP = 42.25 TWD	1 TWD = 0.0237 FKP
13 apr. 2025	1 FKP = 42.3942 TWD	1 TWD = 0.0236 FKP
14 apr. 2025	1 FKP = 42.2891 TWD	1 TWD = 0.0236 FKP
15 apr. 2025	1 FKP = 42.7651 TWD	1 TWD = 0.0234 FKP
16 apr. 2025	1 FKP = 42.9526 TWD	1 TWD = 0.0233 FKP
17 apr. 2025	1 FKP = 42.9865 TWD	1 TWD = 0.0233 FKP
18 apr. 2025	1 FKP = 43.1127 TWD	1 TWD = 0.0232 FKP
19 apr. 2025	1 FKP = 43.1835 TWD	1 TWD = 0.0232 FKP
20 apr. 2025	1 FKP = 43.2122 TWD	1 TWD = 0.0231 FKP
21 apr. 2025	1 FKP = 43.2273 TWD	1 TWD = 0.0231 FKP
22 apr. 2025	1 FKP = 43.493 TWD	1 TWD = 0.023 FKP
23 apr. 2025	1 FKP = 43.464 TWD	1 TWD = 0.023 FKP
24 apr. 2025	1 FKP = 43.1096 TWD	1 TWD = 0.0232 FKP
25 apr. 2025	1 FKP = 43.2839 TWD	1 TWD = 0.0231 FKP
26 apr. 2025	1 FKP = 43.3881 TWD	1 TWD = 0.023 FKP
27 apr. 2025	1 FKP = 43.3405 TWD	1 TWD = 0.0231 FKP
28 apr. 2025	1 FKP = 43.2612 TWD	1 TWD = 0.0231 FKP
29 apr. 2025	1 FKP = 43.2622 TWD	1 TWD = 0.0231 FKP
30 apr. 2025	1 FKP = 42.9173 TWD	1 TWD = 0.0233 FKP

May 2025

Data	FKP-TWD	TWD-FKP
01 mai 2025	1 FKP = 42.7826 TWD	1 TWD = 0.0234 FKP
02 mai 2025	1 FKP = 40.397 TWD	1 TWD = 0.0248 FKP
03 mai 2025	1 FKP = 40.7983 TWD	1 TWD = 0.0245 FKP
04 mai 2025	1 FKP = 40.7696 TWD	1 TWD = 0.0245 FKP
05 mai 2025	1 FKP = 38.7962 TWD	1 TWD = 0.0258 FKP
06 mai 2025	1 FKP = 39.9738 TWD	1 TWD = 0.025 FKP
07 mai 2025	1 FKP = 40.464 TWD	1 TWD = 0.0247 FKP
08 mai 2025	1 FKP = 40.3119 TWD	1 TWD = 0.0248 FKP
09 mai 2025	1 FKP = 40.1216 TWD	1 TWD = 0.0249 FKP
10 mai 2025	1 FKP = 40.2902 TWD	1 TWD = 0.0248 FKP
11 mai 2025	1 FKP = 40.2583 TWD	1 TWD = 0.0248 FKP
12 mai 2025	1 FKP = 40.4541 TWD	1 TWD = 0.0247 FKP
13 mai 2025	1 FKP = 40.1891 TWD	1 TWD = 0.0249 FKP
14 mai 2025	1 FKP = 40.2369 TWD	1 TWD = 0.0249 FKP
15 mai 2025	1 FKP = 40.15 TWD	1 TWD = 0.0249 FKP
16 mai 2025	1 FKP = 40.0872 TWD	1 TWD = 0.0249 FKP
17 mai 2025	1 FKP = 40.0588 TWD	1 TWD = 0.025 FKP
18 mai 2025	1 FKP = 40.1347 TWD	1 TWD = 0.0249 FKP
19 mai 2025	1 FKP = 40.0223 TWD	1 TWD = 0.025 FKP
20 mai 2025	1 FKP = 40.3074 TWD	1 TWD = 0.0248 FKP
21 mai 2025	1 FKP = 40.2296 TWD	1 TWD = 0.0249 FKP
22 mai 2025	1 FKP = 40.351 TWD	1 TWD = 0.0248 FKP
23 mai 2025	1 FKP = 40.258 TWD	1 TWD = 0.0248 FKP
24 mai 2025	1 FKP = 40.4876 TWD	1 TWD = 0.0247 FKP
25 mai 2025	1 FKP = 40.5533 TWD	1 TWD = 0.0247 FKP
26 mai 2025	1 FKP = 40.4567 TWD	1 TWD = 0.0247 FKP
27 mai 2025	1 FKP = 40.7448 TWD	1 TWD = 0.0245 FKP
28 mai 2025	1 FKP = 40.3773 TWD	1 TWD = 0.0248 FKP
29 mai 2025	1 FKP = 40.166 TWD	1 TWD = 0.0249 FKP
30 mai 2025	1 FKP = 40.2826 TWD	1 TWD = 0.0248 FKP
31 mai 2025	1 FKP = 40.2904 TWD	1 TWD = 0.0248 FKP

Jun 2025

Data	FKP-TWD	TWD-FKP
01 iun. 2025	1 FKP = 40.2614 TWD	1 TWD = 0.0248 FKP
02 iun. 2025	1 FKP = 40.3984 TWD	1 TWD = 0.0248 FKP
03 iun. 2025	1 FKP = 40.6606 TWD	1 TWD = 0.0246 FKP
04 iun. 2025	1 FKP = 40.538 TWD	1 TWD = 0.0247 FKP
05 iun. 2025	1 FKP = 40.5927 TWD	1 TWD = 0.0246 FKP
06 iun. 2025	1 FKP = 40.6733 TWD	1 TWD = 0.0246 FKP
07 iun. 2025	1 FKP = 40.5022 TWD	1 TWD = 0.0247 FKP
08 iun. 2025	1 FKP = 40.5273 TWD	1 TWD = 0.0247 FKP
09 iun. 2025	1 FKP = 40.5282 TWD	1 TWD = 0.0247 FKP
10 iun. 2025	1 FKP = 40.6086 TWD	1 TWD = 0.0246 FKP
11 iun. 2025	1 FKP = 40.3563 TWD	1 TWD = 0.0248 FKP
12 iun. 2025	1 FKP = 39.9486 TWD	1 TWD = 0.025 FKP
13 iun. 2025	1 FKP = 40.2088 TWD	1 TWD = 0.0249 FKP
14 iun. 2025	1 FKP = 40.1097 TWD	1 TWD = 0.0249 FKP

Info schimb valutar FKP-TWD si TWD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri