> Schimb Valutar 2025 - FKP-TRY si TRY-FKP

Schimb Valutar 2025 - FKP-TRY si TRY-FKP

Schimb valutar FKP-TRY si TRY-FKP

Verificati aici ratele de schimb pentru FKP-TRY si TRY-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 45,5717 TRY

1 TRY = 0,0219 FKP

1An 2Ani 3Ani

FKP in TRYTRY in FKP

Jan 2025

Data	FKP-TRY	TRY-FKP
01 ian. 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 ian. 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 ian. 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 ian. 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 ian. 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 ian. 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 ian. 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 ian. 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 ian. 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 ian. 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 ian. 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 ian. 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 ian. 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 ian. 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 ian. 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 ian. 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 ian. 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 ian. 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 ian. 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 ian. 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 ian. 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 ian. 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 ian. 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 ian. 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 ian. 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 ian. 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 ian. 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 ian. 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 ian. 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 ian. 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 ian. 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Data	FKP-TRY	TRY-FKP
01 feb. 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 feb. 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 feb. 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 feb. 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 feb. 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 feb. 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 feb. 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 feb. 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 feb. 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 feb. 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 feb. 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 feb. 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 feb. 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 feb. 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 feb. 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 feb. 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 feb. 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 feb. 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 feb. 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 feb. 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 feb. 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 feb. 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 feb. 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 feb. 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 feb. 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 feb. 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 feb. 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 feb. 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Data	FKP-TRY	TRY-FKP
01 mar. 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 mar. 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 mar. 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 mar. 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 mar. 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 mar. 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 mar. 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 mar. 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 mar. 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 mar. 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 mar. 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 mar. 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 mar. 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 mar. 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 mar. 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 mar. 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 mar. 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 mar. 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 mar. 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 mar. 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 mar. 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 mar. 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 mar. 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 mar. 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 mar. 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 mar. 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 mar. 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 mar. 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 mar. 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 mar. 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 mar. 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Data	FKP-TRY	TRY-FKP
01 apr. 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 apr. 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 apr. 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP

Info schimb valutar FKP-TRY si TRY-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri