currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FKP-TOP si TOP-FKP

Schimb Valutar 2026 - FKP-TOP si TOP-FKP

Schimb valutar FKP-TOP si TOP-FKP

Verificati aici ratele de schimb pentru FKP-TOP si TOP-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FKP = 3,2455 TOP
1 TOP = 0,3081 FKP

Jan 2026

DataFKP-TOPTOP-FKP
01 ian. 2026 1 FKP = 3.2372 TOP 1 TOP = 0.3089 FKP
02 ian. 2026 1 FKP = 3.2448 TOP 1 TOP = 0.3082 FKP
03 ian. 2026 1 FKP = 3.245 TOP 1 TOP = 0.3082 FKP
04 ian. 2026 1 FKP = 3.2423 TOP 1 TOP = 0.3084 FKP
05 ian. 2026 1 FKP = 3.241 TOP 1 TOP = 0.3085 FKP
06 ian. 2026 1 FKP = 3.2563 TOP 1 TOP = 0.3071 FKP
07 ian. 2026 1 FKP = 3.2498 TOP 1 TOP = 0.3077 FKP
08 ian. 2026 1 FKP = 3.2435 TOP 1 TOP = 0.3083 FKP
09 ian. 2026 1 FKP = 3.2348 TOP 1 TOP = 0.3091 FKP
10 ian. 2026 1 FKP = 3.2291 TOP 1 TOP = 0.3097 FKP
11 ian. 2026 1 FKP = 3.228 TOP 1 TOP = 0.3098 FKP
12 ian. 2026 1 FKP = 3.2277 TOP 1 TOP = 0.3098 FKP
13 ian. 2026 1 FKP = 3.242 TOP 1 TOP = 0.3085 FKP
14 ian. 2026 1 FKP = 3.2345 TOP 1 TOP = 0.3092 FKP
15 ian. 2026 1 FKP = 3.2368 TOP 1 TOP = 0.3089 FKP
16 ian. 2026 1 FKP = 3.223 TOP 1 TOP = 0.3103 FKP
17 ian. 2026 1 FKP = 3.2218 TOP 1 TOP = 0.3104 FKP
18 ian. 2026 1 FKP = 3.2215 TOP 1 TOP = 0.3104 FKP
19 ian. 2026 1 FKP = 3.2191 TOP 1 TOP = 0.3106 FKP
20 ian. 2026 1 FKP = 3.2331 TOP 1 TOP = 0.3093 FKP
21 ian. 2026 1 FKP = 3.2431 TOP 1 TOP = 0.3083 FKP
22 ian. 2026 1 FKP = 3.233 TOP 1 TOP = 0.3093 FKP
23 ian. 2026 1 FKP = 3.248 TOP 1 TOP = 0.3079 FKP
24 ian. 2026 1 FKP = 3.2717 TOP 1 TOP = 0.3057 FKP
25 ian. 2026 1 FKP = 3.2849 TOP 1 TOP = 0.3044 FKP
26 ian. 2026 1 FKP = 3.2804 TOP 1 TOP = 0.3048 FKP
27 ian. 2026 1 FKP = 3.2977 TOP 1 TOP = 0.3032 FKP
28 ian. 2026 1 FKP = 3.3182 TOP 1 TOP = 0.3014 FKP
29 ian. 2026 1 FKP = 3.3183 TOP 1 TOP = 0.3014 FKP
30 ian. 2026 1 FKP = 3.3214 TOP 1 TOP = 0.3011 FKP
31 ian. 2026 1 FKP = 3.305 TOP 1 TOP = 0.3026 FKP

Feb 2026

DataFKP-TOPTOP-FKP
01 feb. 2026 1 FKP = 3.2963 TOP 1 TOP = 0.3034 FKP
02 feb. 2026 1 FKP = 3.2994 TOP 1 TOP = 0.3031 FKP
03 feb. 2026 1 FKP = 3.2871 TOP 1 TOP = 0.3042 FKP
04 feb. 2026 1 FKP = 3.2987 TOP 1 TOP = 0.3032 FKP
05 feb. 2026 1 FKP = 3.2885 TOP 1 TOP = 0.3041 FKP
06 feb. 2026 1 FKP = 3.2625 TOP 1 TOP = 0.3065 FKP
07 feb. 2026 1 FKP = 3.2756 TOP 1 TOP = 0.3053 FKP
08 feb. 2026 1 FKP = 3.2776 TOP 1 TOP = 0.3051 FKP
09 feb. 2026 1 FKP = 3.2751 TOP 1 TOP = 0.3053 FKP
10 feb. 2026 1 FKP = 3.2905 TOP 1 TOP = 0.3039 FKP
11 feb. 2026 1 FKP = 3.2899 TOP 1 TOP = 0.304 FKP
12 feb. 2026 1 FKP = 3.2869 TOP 1 TOP = 0.3042 FKP
13 feb. 2026 1 FKP = 3.2817 TOP 1 TOP = 0.3047 FKP
14 feb. 2026 1 FKP = 3.2849 TOP 1 TOP = 0.3044 FKP
15 feb. 2026 1 FKP = 3.2871 TOP 1 TOP = 0.3042 FKP
16 feb. 2026 1 FKP = 3.2856 TOP 1 TOP = 0.3044 FKP
17 feb. 2026 1 FKP = 3.2816 TOP 1 TOP = 0.3047 FKP
18 feb. 2026 1 FKP = 3.2598 TOP 1 TOP = 0.3068 FKP
19 feb. 2026 1 FKP = 3.2591 TOP 1 TOP = 0.3068 FKP
20 feb. 2026 1 FKP = 3.237 TOP 1 TOP = 0.3089 FKP
21 feb. 2026 1 FKP = 3.2502 TOP 1 TOP = 0.3077 FKP
22 feb. 2026 1 FKP = 3.2456 TOP 1 TOP = 0.3081 FKP
23 feb. 2026 1 FKP = 3.2465 TOP 1 TOP = 0.308 FKP
24 feb. 2026 1 FKP = 3.2522 TOP 1 TOP = 0.3075 FKP
25 feb. 2026 1 FKP = 3.2577 TOP 1 TOP = 0.307 FKP
26 feb. 2026 1 FKP = 3.2625 TOP 1 TOP = 0.3065 FKP
27 feb. 2026 1 FKP = 3.2507 TOP 1 TOP = 0.3076 FKP
28 feb. 2026 1 FKP = 3.2397 TOP 1 TOP = 0.3087 FKP

Mar 2026

DataFKP-TOPTOP-FKP
01 mar. 2026 1 FKP = 3.2468 TOP 1 TOP = 0.308 FKP
02 mar. 2026 1 FKP = 3.2465 TOP 1 TOP = 0.308 FKP
03 mar. 2026 1 FKP = 3.2242 TOP 1 TOP = 0.3101 FKP
04 mar. 2026 1 FKP = 3.2094 TOP 1 TOP = 0.3116 FKP
05 mar. 2026 1 FKP = 3.2184 TOP 1 TOP = 0.3107 FKP
06 mar. 2026 1 FKP = 3.2065 TOP 1 TOP = 0.3119 FKP
07 mar. 2026 1 FKP = 3.226 TOP 1 TOP = 0.31 FKP
08 mar. 2026 1 FKP = 3.2284 TOP 1 TOP = 0.3098 FKP
09 mar. 2026 1 FKP = 3.2294 TOP 1 TOP = 0.3097 FKP
10 mar. 2026 1 FKP = 3.2253 TOP 1 TOP = 0.31 FKP
11 mar. 2026 1 FKP = 3.2403 TOP 1 TOP = 0.3086 FKP
12 mar. 2026 1 FKP = 3.2272 TOP 1 TOP = 0.3099 FKP
13 mar. 2026 1 FKP = 3.2145 TOP 1 TOP = 0.3111 FKP
14 mar. 2026 1 FKP = 3.1876 TOP 1 TOP = 0.3137 FKP
15 mar. 2026 1 FKP = 3.2028 TOP 1 TOP = 0.3122 FKP
16 mar. 2026 1 FKP = 3.1893 TOP 1 TOP = 0.3135 FKP
17 mar. 2026 1 FKP = 3.2025 TOP 1 TOP = 0.3123 FKP
18 mar. 2026 1 FKP = 3.2127 TOP 1 TOP = 0.3113 FKP
19 mar. 2026 1 FKP = 3.2075 TOP 1 TOP = 0.3118 FKP
20 mar. 2026 1 FKP = 3.2144 TOP 1 TOP = 0.3111 FKP
21 mar. 2026 1 FKP = 3.2033 TOP 1 TOP = 0.3122 FKP
22 mar. 2026 1 FKP = 3.2121 TOP 1 TOP = 0.3113 FKP
23 mar. 2026 1 FKP = 3.2124 TOP 1 TOP = 0.3113 FKP
24 mar. 2026 1 FKP = 3.223 TOP 1 TOP = 0.3103 FKP
25 mar. 2026 1 FKP = 3.2223 TOP 1 TOP = 0.3103 FKP
26 mar. 2026 1 FKP = 3.2196 TOP 1 TOP = 0.3106 FKP
27 mar. 2026 1 FKP = 3.2144 TOP 1 TOP = 0.3111 FKP
28 mar. 2026 1 FKP = 3.2005 TOP 1 TOP = 0.3125 FKP
29 mar. 2026 1 FKP = 3.1988 TOP 1 TOP = 0.3126 FKP
30 mar. 2026 1 FKP = 3.2123 TOP 1 TOP = 0.3113 FKP
31 mar. 2026 1 FKP = 3.1763 TOP 1 TOP = 0.3148 FKP

Apr 2026

DataFKP-TOPTOP-FKP
01 apr. 2026 1 FKP = 3.1744 TOP 1 TOP = 0.315 FKP
02 apr. 2026 1 FKP = 3.2097 TOP 1 TOP = 0.3116 FKP
03 apr. 2026 1 FKP = 3.1874 TOP 1 TOP = 0.3137 FKP
04 apr. 2026 1 FKP = 3.1781 TOP 1 TOP = 0.3147 FKP
05 apr. 2026 1 FKP = 3.1785 TOP 1 TOP = 0.3146 FKP
06 apr. 2026 1 FKP = 3.1799 TOP 1 TOP = 0.3145 FKP
07 apr. 2026 1 FKP = 3.1863 TOP 1 TOP = 0.3138 FKP
08 apr. 2026 1 FKP = 3.1881 TOP 1 TOP = 0.3137 FKP
13 apr. 2026 1 FKP = 3.2396 TOP 1 TOP = 0.3087 FKP
14 apr. 2026 1 FKP = 3.2402 TOP 1 TOP = 0.3086 FKP
15 apr. 2026 1 FKP = 3.2657 TOP 1 TOP = 0.3062 FKP
16 apr. 2026 1 FKP = 3.2671 TOP 1 TOP = 0.3061 FKP
17 apr. 2026 1 FKP = 3.2594 TOP 1 TOP = 0.3068 FKP
18 apr. 2026 1 FKP = 3.2636 TOP 1 TOP = 0.3064 FKP
19 apr. 2026 1 FKP = 3.2562 TOP 1 TOP = 0.3071 FKP
20 apr. 2026 1 FKP = 3.2553 TOP 1 TOP = 0.3072 FKP
21 apr. 2026 1 FKP = 3.2602 TOP 1 TOP = 0.3067 FKP
22 apr. 2026 1 FKP = 3.253 TOP 1 TOP = 0.3074 FKP
23 apr. 2026 1 FKP = 3.2514 TOP 1 TOP = 0.3076 FKP
24 apr. 2026 1 FKP = 3.2492 TOP 1 TOP = 0.3078 FKP
25 apr. 2026 1 FKP = 3.254 TOP 1 TOP = 0.3073 FKP
26 apr. 2026 1 FKP = 3.2582 TOP 1 TOP = 0.3069 FKP
27 apr. 2026 1 FKP = 3.2499 TOP 1 TOP = 0.3077 FKP
28 apr. 2026 1 FKP = 3.2627 TOP 1 TOP = 0.3065 FKP
29 apr. 2026 1 FKP = 3.2532 TOP 1 TOP = 0.3074 FKP
30 apr. 2026 1 FKP = 3.248 TOP 1 TOP = 0.3079 FKP

May 2026

DataFKP-TOPTOP-FKP
01 mai 2026 1 FKP = 3.2697 TOP 1 TOP = 0.3058 FKP
02 mai 2026 1 FKP = 3.2792 TOP 1 TOP = 0.305 FKP
03 mai 2026 1 FKP = 3.2687 TOP 1 TOP = 0.3059 FKP
04 mai 2026 1 FKP = 3.2704 TOP 1 TOP = 0.3058 FKP
05 mai 2026 1 FKP = 3.2588 TOP 1 TOP = 0.3069 FKP
06 mai 2026 1 FKP = 3.2687 TOP 1 TOP = 0.3059 FKP
07 mai 2026 1 FKP = 3.2738 TOP 1 TOP = 0.3055 FKP
08 mai 2026 1 FKP = 3.2767 TOP 1 TOP = 0.3052 FKP
09 mai 2026 1 FKP = 3.2805 TOP 1 TOP = 0.3048 FKP
10 mai 2026 1 FKP = 3.2819 TOP 1 TOP = 0.3047 FKP
11 mai 2026 1 FKP = 3.2828 TOP 1 TOP = 0.3046 FKP
12 mai 2026 1 FKP = 3.2828 TOP 1 TOP = 0.3046 FKP

Info schimb valutar FKP-TOP si TOP-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats