> Schimb Valutar 2025 - FKP-TOP si TOP-FKP

Schimb Valutar 2025 - FKP-TOP si TOP-FKP

Schimb valutar FKP-TOP si TOP-FKP

Verificati aici ratele de schimb pentru FKP-TOP si TOP-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 3,0271 TOP

1 TOP = 0,3303 FKP

1An 2Ani 3Ani

FKP in TOPTOP in FKP

Jan 2025

Data	FKP-TOP	TOP-FKP
01 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
02 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
03 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
04 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
05 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
06 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
07 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
08 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
09 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
10 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
11 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
12 ian. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
13 ian. 2025	1 FKP = 2.8363 TOP	1 TOP = 0.3526 FKP
14 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
15 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
16 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
17 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
18 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
19 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
20 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
21 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
22 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
23 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
24 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
25 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
26 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
27 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
28 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
29 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
30 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
31 ian. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP

Feb 2025

Data	FKP-TOP	TOP-FKP
01 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
02 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
03 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
04 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
05 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
06 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
07 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
08 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
09 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
10 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
11 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
12 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
13 feb. 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
14 feb. 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
15 feb. 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
16 feb. 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
17 feb. 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
18 feb. 2025	1 FKP = 2.9534 TOP	1 TOP = 0.3386 FKP
19 feb. 2025	1 FKP = 2.9533 TOP	1 TOP = 0.3386 FKP
20 feb. 2025	1 FKP = 3.0252 TOP	1 TOP = 0.3306 FKP
21 feb. 2025	1 FKP = 2.9609 TOP	1 TOP = 0.3377 FKP
22 feb. 2025	1 FKP = 2.9613 TOP	1 TOP = 0.3377 FKP
23 feb. 2025	1 FKP = 2.959 TOP	1 TOP = 0.3379 FKP
24 feb. 2025	1 FKP = 2.9589 TOP	1 TOP = 0.338 FKP
25 feb. 2025	1 FKP = 2.9602 TOP	1 TOP = 0.3378 FKP
26 feb. 2025	1 FKP = 3.0377 TOP	1 TOP = 0.3292 FKP
27 feb. 2025	1 FKP = 2.9731 TOP	1 TOP = 0.3364 FKP
28 feb. 2025	1 FKP = 3.0373 TOP	1 TOP = 0.3292 FKP

Mar 2025

Data	FKP-TOP	TOP-FKP
01 mar. 2025	1 FKP = 2.9483 TOP	1 TOP = 0.3392 FKP
02 mar. 2025	1 FKP = 3.0201 TOP	1 TOP = 0.3311 FKP
03 mar. 2025	1 FKP = 3.0208 TOP	1 TOP = 0.331 FKP
04 mar. 2025	1 FKP = 2.9766 TOP	1 TOP = 0.336 FKP
05 mar. 2025	1 FKP = 2.9804 TOP	1 TOP = 0.3355 FKP
06 mar. 2025	1 FKP = 3.0118 TOP	1 TOP = 0.332 FKP
07 mar. 2025	1 FKP = 3.0201 TOP	1 TOP = 0.3311 FKP
08 mar. 2025	1 FKP = 3.1053 TOP	1 TOP = 0.322 FKP
09 mar. 2025	1 FKP = 3.0246 TOP	1 TOP = 0.3306 FKP
10 mar. 2025	1 FKP = 3.0831 TOP	1 TOP = 0.3244 FKP
11 mar. 2025	1 FKP = 3.1078 TOP	1 TOP = 0.3218 FKP
12 mar. 2025	1 FKP = 3.032 TOP	1 TOP = 0.3298 FKP
13 mar. 2025	1 FKP = 3.0369 TOP	1 TOP = 0.3293 FKP
14 mar. 2025	1 FKP = 3.1176 TOP	1 TOP = 0.3208 FKP
15 mar. 2025	1 FKP = 3.0251 TOP	1 TOP = 0.3306 FKP
16 mar. 2025	1 FKP = 3.1094 TOP	1 TOP = 0.3216 FKP
17 mar. 2025	1 FKP = 3.0306 TOP	1 TOP = 0.33 FKP
18 mar. 2025	1 FKP = 3.1269 TOP	1 TOP = 0.3198 FKP
19 mar. 2025	1 FKP = 3.1266 TOP	1 TOP = 0.3198 FKP
20 mar. 2025	1 FKP = 3.1184 TOP	1 TOP = 0.3207 FKP
21 mar. 2025	1 FKP = 3.1242 TOP	1 TOP = 0.3201 FKP
22 mar. 2025	1 FKP = 3.0207 TOP	1 TOP = 0.3311 FKP
23 mar. 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
24 mar. 2025	1 FKP = 3.1131 TOP	1 TOP = 0.3212 FKP
25 mar. 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
26 mar. 2025	1 FKP = 3.0323 TOP	1 TOP = 0.3298 FKP
27 mar. 2025	1 FKP = 3.0182 TOP	1 TOP = 0.3313 FKP
28 mar. 2025	1 FKP = 3.036 TOP	1 TOP = 0.3294 FKP
29 mar. 2025	1 FKP = 3.1168 TOP	1 TOP = 0.3208 FKP
30 mar. 2025	1 FKP = 3.1158 TOP	1 TOP = 0.3209 FKP
31 mar. 2025	1 FKP = 3.0318 TOP	1 TOP = 0.3298 FKP

Apr 2025

Data	FKP-TOP	TOP-FKP
01 apr. 2025	1 FKP = 3.1199 TOP	1 TOP = 0.3205 FKP
02 apr. 2025	1 FKP = 3.0192 TOP	1 TOP = 0.3312 FKP
03 apr. 2025	1 FKP = 3.1251 TOP	1 TOP = 0.32 FKP
04 apr. 2025	1 FKP = 3.0709 TOP	1 TOP = 0.3256 FKP
05 apr. 2025	1 FKP = 3.0277 TOP	1 TOP = 0.3303 FKP
06 apr. 2025	1 FKP = 3.0239 TOP	1 TOP = 0.3307 FKP
07 apr. 2025	1 FKP = 3.0242 TOP	1 TOP = 0.3307 FKP
08 apr. 2025	1 FKP = 3.0627 TOP	1 TOP = 0.3265 FKP
09 apr. 2025	1 FKP = 2.9898 TOP	1 TOP = 0.3345 FKP
10 apr. 2025	1 FKP = 3.0838 TOP	1 TOP = 0.3243 FKP
11 apr. 2025	1 FKP = 3.1168 TOP	1 TOP = 0.3208 FKP
12 apr. 2025	1 FKP = 3.0563 TOP	1 TOP = 0.3272 FKP
13 apr. 2025	1 FKP = 3.1408 TOP	1 TOP = 0.3184 FKP
14 apr. 2025	1 FKP = 3.1334 TOP	1 TOP = 0.3191 FKP
15 apr. 2025	1 FKP = 3.0855 TOP	1 TOP = 0.3241 FKP
16 apr. 2025	1 FKP = 3.184 TOP	1 TOP = 0.3141 FKP
17 apr. 2025	1 FKP = 3.1022 TOP	1 TOP = 0.3224 FKP
18 apr. 2025	1 FKP = 3.1046 TOP	1 TOP = 0.3221 FKP
19 apr. 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
20 apr. 2025	1 FKP = 3.1118 TOP	1 TOP = 0.3214 FKP
21 apr. 2025	1 FKP = 3.1129 TOP	1 TOP = 0.3212 FKP
22 apr. 2025	1 FKP = 3.1341 TOP	1 TOP = 0.3191 FKP
23 apr. 2025	1 FKP = 3.133 TOP	1 TOP = 0.3192 FKP
24 apr. 2025	1 FKP = 3.105 TOP	1 TOP = 0.3221 FKP
25 apr. 2025	1 FKP = 3.1159 TOP	1 TOP = 0.3209 FKP
26 apr. 2025	1 FKP = 3.1219 TOP	1 TOP = 0.3203 FKP
27 apr. 2025	1 FKP = 3.1184 TOP	1 TOP = 0.3207 FKP
28 apr. 2025	1 FKP = 3.1183 TOP	1 TOP = 0.3207 FKP
29 apr. 2025	1 FKP = 3.1368 TOP	1 TOP = 0.3188 FKP
30 apr. 2025	1 FKP = 3.1379 TOP	1 TOP = 0.3187 FKP

May 2025

Data	FKP-TOP	TOP-FKP
01 mai 2025	1 FKP = 3.1242 TOP	1 TOP = 0.3201 FKP
02 mai 2025	1 FKP = 3.1087 TOP	1 TOP = 0.3217 FKP
03 mai 2025	1 FKP = 3.1105 TOP	1 TOP = 0.3215 FKP
04 mai 2025	1 FKP = 3.1084 TOP	1 TOP = 0.3217 FKP
05 mai 2025	1 FKP = 3.1091 TOP	1 TOP = 0.3216 FKP
06 mai 2025	1 FKP = 3.1108 TOP	1 TOP = 0.3215 FKP
07 mai 2025	1 FKP = 3.1308 TOP	1 TOP = 0.3194 FKP
08 mai 2025	1 FKP = 3.1257 TOP	1 TOP = 0.3199 FKP
09 mai 2025	1 FKP = 3.1112 TOP	1 TOP = 0.3214 FKP
10 mai 2025	1 FKP = 3.1183 TOP	1 TOP = 0.3207 FKP
11 mai 2025	1 FKP = 3.1158 TOP	1 TOP = 0.3209 FKP
12 mai 2025	1 FKP = 3.1155 TOP	1 TOP = 0.321 FKP
13 mai 2025	1 FKP = 3.0894 TOP	1 TOP = 0.3237 FKP
14 mai 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
15 mai 2025	1 FKP = 3.115 TOP	1 TOP = 0.321 FKP
16 mai 2025	1 FKP = 3.1128 TOP	1 TOP = 0.3213 FKP
17 mai 2025	1 FKP = 3.1049 TOP	1 TOP = 0.3221 FKP
18 mai 2025	1 FKP = 3.1108 TOP	1 TOP = 0.3215 FKP
19 mai 2025	1 FKP = 3.1092 TOP	1 TOP = 0.3216 FKP
20 mai 2025	1 FKP = 3.1278 TOP	1 TOP = 0.3197 FKP
21 mai 2025	1 FKP = 3.132 TOP	1 TOP = 0.3193 FKP
22 mai 2025	1 FKP = 3.1489 TOP	1 TOP = 0.3176 FKP
23 mai 2025	1 FKP = 3.1442 TOP	1 TOP = 0.318 FKP
24 mai 2025	1 FKP = 3.1638 TOP	1 TOP = 0.3161 FKP
25 mai 2025	1 FKP = 3.1689 TOP	1 TOP = 0.3156 FKP
26 mai 2025	1 FKP = 3.1614 TOP	1 TOP = 0.3163 FKP
27 mai 2025	1 FKP = 3.1764 TOP	1 TOP = 0.3148 FKP
28 mai 2025	1 FKP = 3.1624 TOP	1 TOP = 0.3162 FKP
29 mai 2025	1 FKP = 3.1525 TOP	1 TOP = 0.3172 FKP
30 mai 2025	1 FKP = 3.1588 TOP	1 TOP = 0.3166 FKP
31 mai 2025	1 FKP = 3.1542 TOP	1 TOP = 0.317 FKP

Jun 2025

Data	FKP-TOP	TOP-FKP
01 iun. 2025	1 FKP = 3.1519 TOP	1 TOP = 0.3173 FKP
02 iun. 2025	1 FKP = 3.1543 TOP	1 TOP = 0.317 FKP
03 iun. 2025	1 FKP = 3.173 TOP	1 TOP = 0.3152 FKP
04 iun. 2025	1 FKP = 3.1665 TOP	1 TOP = 0.3158 FKP
05 iun. 2025	1 FKP = 3.1775 TOP	1 TOP = 0.3147 FKP
06 iun. 2025	1 FKP = 3.181 TOP	1 TOP = 0.3144 FKP
07 iun. 2025	1 FKP = 3.1691 TOP	1 TOP = 0.3155 FKP
08 iun. 2025	1 FKP = 3.1711 TOP	1 TOP = 0.3153 FKP
09 iun. 2025	1 FKP = 3.1694 TOP	1 TOP = 0.3155 FKP
10 iun. 2025	1 FKP = 3.1767 TOP	1 TOP = 0.3148 FKP
11 iun. 2025	1 FKP = 3.1635 TOP	1 TOP = 0.3161 FKP
12 iun. 2025	1 FKP = 3.1748 TOP	1 TOP = 0.315 FKP
13 iun. 2025	1 FKP = 3.1822 TOP	1 TOP = 0.3142 FKP
14 iun. 2025	1 FKP = 3.1822 TOP	1 TOP = 0.3142 FKP

Info schimb valutar FKP-TOP si TOP-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri