> Schimb Valutar 2025 - FKP-TND si TND-FKP

Schimb Valutar 2025 - FKP-TND si TND-FKP

Schimb valutar FKP-TND si TND-FKP

Verificati aici ratele de schimb pentru FKP-TND si TND-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 3,976 TND

1 TND = 0,2515 FKP

1An 2Ani 3Ani

FKP in TNDTND in FKP

Jan 2025

Data	FKP-TND	TND-FKP
01 ian. 2025	1 FKP = 4.0075 TND	1 TND = 0.2495 FKP
02 ian. 2025	1 FKP = 4.053 TND	1 TND = 0.2467 FKP
03 ian. 2025	1 FKP = 4.055 TND	1 TND = 0.2466 FKP
04 ian. 2025	1 FKP = 4.0474 TND	1 TND = 0.2471 FKP
05 ian. 2025	1 FKP = 4.0474 TND	1 TND = 0.2471 FKP
06 ian. 2025	1 FKP = 4.0391 TND	1 TND = 0.2476 FKP
07 ian. 2025	1 FKP = 4.0208 TND	1 TND = 0.2487 FKP
08 ian. 2025	1 FKP = 4.0546 TND	1 TND = 0.2466 FKP
09 ian. 2025	1 FKP = 4.0502 TND	1 TND = 0.2469 FKP
10 ian. 2025	1 FKP = 4.0527 TND	1 TND = 0.2468 FKP
11 ian. 2025	1 FKP = 4.0709 TND	1 TND = 0.2456 FKP
12 ian. 2025	1 FKP = 4.0709 TND	1 TND = 0.2456 FKP
13 ian. 2025	1 FKP = 3.9185 TND	1 TND = 0.2552 FKP
14 ian. 2025	1 FKP = 3.9187 TND	1 TND = 0.2552 FKP
15 ian. 2025	1 FKP = 3.8951 TND	1 TND = 0.2567 FKP
16 ian. 2025	1 FKP = 3.9134 TND	1 TND = 0.2555 FKP
17 ian. 2025	1 FKP = 3.907 TND	1 TND = 0.256 FKP
18 ian. 2025	1 FKP = 3.9058 TND	1 TND = 0.256 FKP
19 ian. 2025	1 FKP = 3.9058 TND	1 TND = 0.256 FKP
20 ian. 2025	1 FKP = 3.9112 TND	1 TND = 0.2557 FKP
21 ian. 2025	1 FKP = 3.882 TND	1 TND = 0.2576 FKP
22 ian. 2025	1 FKP = 3.8612 TND	1 TND = 0.259 FKP
23 ian. 2025	1 FKP = 3.8787 TND	1 TND = 0.2578 FKP
24 ian. 2025	1 FKP = 3.8655 TND	1 TND = 0.2587 FKP
25 ian. 2025	1 FKP = 3.8572 TND	1 TND = 0.2593 FKP
26 ian. 2025	1 FKP = 3.8572 TND	1 TND = 0.2593 FKP
27 ian. 2025	1 FKP = 3.8585 TND	1 TND = 0.2592 FKP
28 ian. 2025	1 FKP = 3.8653 TND	1 TND = 0.2587 FKP
29 ian. 2025	1 FKP = 3.8812 TND	1 TND = 0.2577 FKP
30 ian. 2025	1 FKP = 3.879 TND	1 TND = 0.2578 FKP
31 ian. 2025	1 FKP = 3.8767 TND	1 TND = 0.258 FKP

Feb 2025

Data	FKP-TND	TND-FKP
01 feb. 2025	1 FKP = 3.8767 TND	1 TND = 0.258 FKP
02 feb. 2025	1 FKP = 3.8831 TND	1 TND = 0.2575 FKP
03 feb. 2025	1 FKP = 3.9177 TND	1 TND = 0.2552 FKP
04 feb. 2025	1 FKP = 3.8974 TND	1 TND = 0.2566 FKP
05 feb. 2025	1 FKP = 3.8587 TND	1 TND = 0.2592 FKP
06 feb. 2025	1 FKP = 3.8828 TND	1 TND = 0.2575 FKP
07 feb. 2025	1 FKP = 3.8804 TND	1 TND = 0.2577 FKP
08 feb. 2025	1 FKP = 3.8952 TND	1 TND = 0.2567 FKP
09 feb. 2025	1 FKP = 3.8952 TND	1 TND = 0.2567 FKP
10 feb. 2025	1 FKP = 3.8918 TND	1 TND = 0.257 FKP
11 feb. 2025	1 FKP = 3.893 TND	1 TND = 0.2569 FKP
12 feb. 2025	1 FKP = 3.8693 TND	1 TND = 0.2584 FKP
13 feb. 2025	1 FKP = 3.955 TND	1 TND = 0.2528 FKP
14 feb. 2025	1 FKP = 3.9413 TND	1 TND = 0.2537 FKP
15 feb. 2025	1 FKP = 3.9283 TND	1 TND = 0.2546 FKP
16 feb. 2025	1 FKP = 3.9283 TND	1 TND = 0.2546 FKP
17 feb. 2025	1 FKP = 3.9449 TND	1 TND = 0.2535 FKP
18 feb. 2025	1 FKP = 3.9964 TND	1 TND = 0.2502 FKP
19 feb. 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
20 feb. 2025	1 FKP = 3.9935 TND	1 TND = 0.2504 FKP
21 feb. 2025	1 FKP = 3.9993 TND	1 TND = 0.25 FKP
22 feb. 2025	1 FKP = 3.9993 TND	1 TND = 0.25 FKP
23 feb. 2025	1 FKP = 3.9962 TND	1 TND = 0.2502 FKP
24 feb. 2025	1 FKP = 4.0104 TND	1 TND = 0.2494 FKP
25 feb. 2025	1 FKP = 3.9801 TND	1 TND = 0.2512 FKP
26 feb. 2025	1 FKP = 3.9906 TND	1 TND = 0.2506 FKP
27 feb. 2025	1 FKP = 3.9928 TND	1 TND = 0.2505 FKP
28 feb. 2025	1 FKP = 3.9901 TND	1 TND = 0.2506 FKP

Mar 2025

Data	FKP-TND	TND-FKP
01 mar. 2025	1 FKP = 3.9889 TND	1 TND = 0.2507 FKP
02 mar. 2025	1 FKP = 3.9822 TND	1 TND = 0.2511 FKP
03 mar. 2025	1 FKP = 3.9823 TND	1 TND = 0.2511 FKP
04 mar. 2025	1 FKP = 3.9976 TND	1 TND = 0.2502 FKP
05 mar. 2025	1 FKP = 3.9674 TND	1 TND = 0.2521 FKP
06 mar. 2025	1 FKP = 3.9899 TND	1 TND = 0.2506 FKP
07 mar. 2025	1 FKP = 3.985 TND	1 TND = 0.2509 FKP
08 mar. 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
09 mar. 2025	1 FKP = 3.9937 TND	1 TND = 0.2504 FKP
10 mar. 2025	1 FKP = 3.9837 TND	1 TND = 0.251 FKP
11 mar. 2025	1 FKP = 3.9877 TND	1 TND = 0.2508 FKP
12 mar. 2025	1 FKP = 3.9909 TND	1 TND = 0.2506 FKP
13 mar. 2025	1 FKP = 4.0035 TND	1 TND = 0.2498 FKP
14 mar. 2025	1 FKP = 3.9986 TND	1 TND = 0.2501 FKP
15 mar. 2025	1 FKP = 3.9811 TND	1 TND = 0.2512 FKP
16 mar. 2025	1 FKP = 3.9814 TND	1 TND = 0.2512 FKP
17 mar. 2025	1 FKP = 3.9934 TND	1 TND = 0.2504 FKP
18 mar. 2025	1 FKP = 4.0008 TND	1 TND = 0.25 FKP
19 mar. 2025	1 FKP = 3.9991 TND	1 TND = 0.2501 FKP
20 mar. 2025	1 FKP = 4.0026 TND	1 TND = 0.2498 FKP
21 mar. 2025	1 FKP = 4.0071 TND	1 TND = 0.2496 FKP
22 mar. 2025	1 FKP = 3.99 TND	1 TND = 0.2506 FKP
23 mar. 2025	1 FKP = 3.9845 TND	1 TND = 0.251 FKP
24 mar. 2025	1 FKP = 3.9889 TND	1 TND = 0.2507 FKP
25 mar. 2025	1 FKP = 4.0107 TND	1 TND = 0.2493 FKP
26 mar. 2025	1 FKP = 4.0223 TND	1 TND = 0.2486 FKP
27 mar. 2025	1 FKP = 4.0071 TND	1 TND = 0.2496 FKP
28 mar. 2025	1 FKP = 4.0372 TND	1 TND = 0.2477 FKP
29 mar. 2025	1 FKP = 4.0193 TND	1 TND = 0.2488 FKP
30 mar. 2025	1 FKP = 4.0246 TND	1 TND = 0.2485 FKP
31 mar. 2025	1 FKP = 4.0284 TND	1 TND = 0.2482 FKP

Apr 2025

Data	FKP-TND	TND-FKP
01 apr. 2025	1 FKP = 4.0271 TND	1 TND = 0.2483 FKP
02 apr. 2025	1 FKP = 3.995 TND	1 TND = 0.2503 FKP
03 apr. 2025	1 FKP = 4.0138 TND	1 TND = 0.2491 FKP
04 apr. 2025	1 FKP = 4.0059 TND	1 TND = 0.2496 FKP
05 apr. 2025	1 FKP = 3.9831 TND	1 TND = 0.2511 FKP
06 apr. 2025	1 FKP = 3.9782 TND	1 TND = 0.2514 FKP
07 apr. 2025	1 FKP = 3.9628 TND	1 TND = 0.2523 FKP
08 apr. 2025	1 FKP = 3.9206 TND	1 TND = 0.2551 FKP
09 apr. 2025	1 FKP = 3.9319 TND	1 TND = 0.2543 FKP
10 apr. 2025	1 FKP = 3.9278 TND	1 TND = 0.2546 FKP
11 apr. 2025	1 FKP = 3.9235 TND	1 TND = 0.2549 FKP
12 apr. 2025	1 FKP = 3.9192 TND	1 TND = 0.2552 FKP
13 apr. 2025	1 FKP = 3.9011 TND	1 TND = 0.2563 FKP
14 apr. 2025	1 FKP = 3.891 TND	1 TND = 0.257 FKP
15 apr. 2025	1 FKP = 3.9576 TND	1 TND = 0.2527 FKP
16 apr. 2025	1 FKP = 3.9754 TND	1 TND = 0.2515 FKP
17 apr. 2025	1 FKP = 3.9587 TND	1 TND = 0.2526 FKP
18 apr. 2025	1 FKP = 3.9608 TND	1 TND = 0.2525 FKP
19 apr. 2025	1 FKP = 3.9673 TND	1 TND = 0.2521 FKP
20 apr. 2025	1 FKP = 3.97 TND	1 TND = 0.2519 FKP
21 apr. 2025	1 FKP = 3.9713 TND	1 TND = 0.2518 FKP
22 apr. 2025	1 FKP = 3.962 TND	1 TND = 0.2524 FKP
23 apr. 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
24 apr. 2025	1 FKP = 3.9547 TND	1 TND = 0.2529 FKP
25 apr. 2025	1 FKP = 3.9855 TND	1 TND = 0.2509 FKP
26 apr. 2025	1 FKP = 3.9935 TND	1 TND = 0.2504 FKP
27 apr. 2025	1 FKP = 3.9891 TND	1 TND = 0.2507 FKP
28 apr. 2025	1 FKP = 3.9719 TND	1 TND = 0.2518 FKP
29 apr. 2025	1 FKP = 4.0051 TND	1 TND = 0.2497 FKP
30 apr. 2025	1 FKP = 3.9781 TND	1 TND = 0.2514 FKP

May 2025

Data	FKP-TND	TND-FKP
01 mai 2025	1 FKP = 3.9738 TND	1 TND = 0.2516 FKP
02 mai 2025	1 FKP = 3.9831 TND	1 TND = 0.2511 FKP
03 mai 2025	1 FKP = 3.9939 TND	1 TND = 0.2504 FKP
04 mai 2025	1 FKP = 3.9911 TND	1 TND = 0.2506 FKP
05 mai 2025	1 FKP = 3.9686 TND	1 TND = 0.252 FKP
06 mai 2025	1 FKP = 3.984 TND	1 TND = 0.251 FKP
07 mai 2025	1 FKP = 4.0054 TND	1 TND = 0.2497 FKP
08 mai 2025	1 FKP = 4.004 TND	1 TND = 0.2498 FKP
09 mai 2025	1 FKP = 3.9972 TND	1 TND = 0.2502 FKP
10 mai 2025	1 FKP = 4.0159 TND	1 TND = 0.249 FKP
11 mai 2025	1 FKP = 4.0127 TND	1 TND = 0.2492 FKP
12 mai 2025	1 FKP = 4.0399 TND	1 TND = 0.2475 FKP
13 mai 2025	1 FKP = 4.004 TND	1 TND = 0.2497 FKP
14 mai 2025	1 FKP = 4.0115 TND	1 TND = 0.2493 FKP
15 mai 2025	1 FKP = 4.0171 TND	1 TND = 0.2489 FKP
16 mai 2025	1 FKP = 4.0053 TND	1 TND = 0.2497 FKP
17 mai 2025	1 FKP = 4.01 TND	1 TND = 0.2494 FKP
18 mai 2025	1 FKP = 4.0176 TND	1 TND = 0.2489 FKP
19 mai 2025	1 FKP = 3.9961 TND	1 TND = 0.2502 FKP
20 mai 2025	1 FKP = 4.0061 TND	1 TND = 0.2496 FKP
21 mai 2025	1 FKP = 4.0005 TND	1 TND = 0.25 FKP
22 mai 2025	1 FKP = 4.0175 TND	1 TND = 0.2489 FKP
23 mai 2025	1 FKP = 4.0141 TND	1 TND = 0.2491 FKP
24 mai 2025	1 FKP = 4.0311 TND	1 TND = 0.2481 FKP
25 mai 2025	1 FKP = 4.0376 TND	1 TND = 0.2477 FKP
26 mai 2025	1 FKP = 4.022 TND	1 TND = 0.2486 FKP
27 mai 2025	1 FKP = 4.0489 TND	1 TND = 0.247 FKP
28 mai 2025	1 FKP = 4.0396 TND	1 TND = 0.2476 FKP
29 mai 2025	1 FKP = 4.0408 TND	1 TND = 0.2475 FKP
30 mai 2025	1 FKP = 4.0298 TND	1 TND = 0.2482 FKP
31 mai 2025	1 FKP = 4.0239 TND	1 TND = 0.2485 FKP

Jun 2025

Data	FKP-TND	TND-FKP
01 iun. 2025	1 FKP = 4.021 TND	1 TND = 0.2487 FKP
02 iun. 2025	1 FKP = 4.0028 TND	1 TND = 0.2498 FKP
03 iun. 2025	1 FKP = 4.0347 TND	1 TND = 0.2479 FKP
04 iun. 2025	1 FKP = 4.029 TND	1 TND = 0.2482 FKP
05 iun. 2025	1 FKP = 4.0379 TND	1 TND = 0.2477 FKP
06 iun. 2025	1 FKP = 4.0284 TND	1 TND = 0.2482 FKP
07 iun. 2025	1 FKP = 4.0199 TND	1 TND = 0.2488 FKP
08 iun. 2025	1 FKP = 4.0224 TND	1 TND = 0.2486 FKP
09 iun. 2025	1 FKP = 4.0269 TND	1 TND = 0.2483 FKP
10 iun. 2025	1 FKP = 4.0429 TND	1 TND = 0.2473 FKP
11 iun. 2025	1 FKP = 4.0221 TND	1 TND = 0.2486 FKP
12 iun. 2025	1 FKP = 4.0098 TND	1 TND = 0.2494 FKP
13 iun. 2025	1 FKP = 4.0237 TND	1 TND = 0.2485 FKP
14 iun. 2025	1 FKP = 3.9876 TND	1 TND = 0.2508 FKP

Info schimb valutar FKP-TND si TND-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri