> Schimb Valutar 2025 - FKP-TMT si TMT-FKP

Schimb Valutar 2025 - FKP-TMT si TMT-FKP

Schimb valutar FKP-TMT si TMT-FKP

Verificati aici ratele de schimb pentru FKP-TMT si TMT-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 4,5086 TMT

1 TMT = 0,2218 FKP

1An 2Ani 3Ani

FKP in TMTTMT in FKP

Jan 2025

Data	FKP-TMT	TMT-FKP
01 ian. 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
02 ian. 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
03 ian. 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
04 ian. 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
05 ian. 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
06 ian. 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
07 ian. 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
08 ian. 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
09 ian. 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
10 ian. 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
11 ian. 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
12 ian. 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
13 ian. 2025	1 FKP = 4.2385 TMT	1 TMT = 0.2359 FKP
14 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
15 ian. 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
16 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
17 ian. 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
18 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
19 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
20 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
21 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
22 ian. 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
23 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
24 ian. 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
25 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
26 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
27 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
28 ian. 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
29 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
30 ian. 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
31 ian. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP

Feb 2025

Data	FKP-TMT	TMT-FKP
01 feb. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
02 feb. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
03 feb. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
04 feb. 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
05 feb. 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
06 feb. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
07 feb. 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
08 feb. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
09 feb. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
10 feb. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
11 feb. 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
12 feb. 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
13 feb. 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
14 feb. 2025	1 FKP = 4.3675 TMT	1 TMT = 0.229 FKP
15 feb. 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
16 feb. 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
17 feb. 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
18 feb. 2025	1 FKP = 4.4136 TMT	1 TMT = 0.2266 FKP
19 feb. 2025	1 FKP = 4.4197 TMT	1 TMT = 0.2263 FKP
20 feb. 2025	1 FKP = 4.3977 TMT	1 TMT = 0.2274 FKP
21 feb. 2025	1 FKP = 4.4374 TMT	1 TMT = 0.2254 FKP
22 feb. 2025	1 FKP = 4.4253 TMT	1 TMT = 0.226 FKP
23 feb. 2025	1 FKP = 4.4219 TMT	1 TMT = 0.2261 FKP
24 feb. 2025	1 FKP = 4.4218 TMT	1 TMT = 0.2262 FKP
25 feb. 2025	1 FKP = 4.4363 TMT	1 TMT = 0.2254 FKP
26 feb. 2025	1 FKP = 4.4259 TMT	1 TMT = 0.2259 FKP
27 feb. 2025	1 FKP = 4.4429 TMT	1 TMT = 0.2251 FKP
28 feb. 2025	1 FKP = 4.4145 TMT	1 TMT = 0.2265 FKP

Mar 2025

Data	FKP-TMT	TMT-FKP
01 mar. 2025	1 FKP = 4.4059 TMT	1 TMT = 0.227 FKP
02 mar. 2025	1 FKP = 4.4018 TMT	1 TMT = 0.2272 FKP
03 mar. 2025	1 FKP = 4.4026 TMT	1 TMT = 0.2271 FKP
04 mar. 2025	1 FKP = 4.4481 TMT	1 TMT = 0.2248 FKP
05 mar. 2025	1 FKP = 4.4665 TMT	1 TMT = 0.2239 FKP
06 mar. 2025	1 FKP = 4.5007 TMT	1 TMT = 0.2222 FKP
07 mar. 2025	1 FKP = 4.5132 TMT	1 TMT = 0.2216 FKP
08 mar. 2025	1 FKP = 4.5159 TMT	1 TMT = 0.2214 FKP
09 mar. 2025	1 FKP = 4.5328 TMT	1 TMT = 0.2206 FKP
10 mar. 2025	1 FKP = 4.5206 TMT	1 TMT = 0.2212 FKP
11 mar. 2025	1 FKP = 4.5154 TMT	1 TMT = 0.2215 FKP
12 mar. 2025	1 FKP = 4.531 TMT	1 TMT = 0.2207 FKP
13 mar. 2025	1 FKP = 4.5512 TMT	1 TMT = 0.2197 FKP
14 mar. 2025	1 FKP = 4.5287 TMT	1 TMT = 0.2208 FKP
15 mar. 2025	1 FKP = 4.5336 TMT	1 TMT = 0.2206 FKP
16 mar. 2025	1 FKP = 4.5355 TMT	1 TMT = 0.2205 FKP
17 mar. 2025	1 FKP = 4.5419 TMT	1 TMT = 0.2202 FKP
18 mar. 2025	1 FKP = 4.54 TMT	1 TMT = 0.2203 FKP
19 mar. 2025	1 FKP = 4.5422 TMT	1 TMT = 0.2202 FKP
20 mar. 2025	1 FKP = 4.535 TMT	1 TMT = 0.2205 FKP
21 mar. 2025	1 FKP = 4.5358 TMT	1 TMT = 0.2205 FKP
22 mar. 2025	1 FKP = 4.514 TMT	1 TMT = 0.2215 FKP
23 mar. 2025	1 FKP = 4.5216 TMT	1 TMT = 0.2212 FKP
24 mar. 2025	1 FKP = 4.5262 TMT	1 TMT = 0.2209 FKP
25 mar. 2025	1 FKP = 4.5163 TMT	1 TMT = 0.2214 FKP
26 mar. 2025	1 FKP = 4.5314 TMT	1 TMT = 0.2207 FKP
27 mar. 2025	1 FKP = 4.5233 TMT	1 TMT = 0.2211 FKP
28 mar. 2025	1 FKP = 4.537 TMT	1 TMT = 0.2204 FKP
29 mar. 2025	1 FKP = 4.5247 TMT	1 TMT = 0.221 FKP
30 mar. 2025	1 FKP = 4.5294 TMT	1 TMT = 0.2208 FKP
31 mar. 2025	1 FKP = 4.5306 TMT	1 TMT = 0.2207 FKP

Apr 2025

Data	FKP-TMT	TMT-FKP
01 apr. 2025	1 FKP = 4.5326 TMT	1 TMT = 0.2206 FKP
02 apr. 2025	1 FKP = 4.5119 TMT	1 TMT = 0.2216 FKP
03 apr. 2025	1 FKP = 4.5382 TMT	1 TMT = 0.2204 FKP
04 apr. 2025	1 FKP = 4.5891 TMT	1 TMT = 0.2179 FKP
05 apr. 2025	1 FKP = 4.5245 TMT	1 TMT = 0.221 FKP
06 apr. 2025	1 FKP = 4.5189 TMT	1 TMT = 0.2213 FKP
07 apr. 2025	1 FKP = 4.5193 TMT	1 TMT = 0.2213 FKP
08 apr. 2025	1 FKP = 4.4526 TMT	1 TMT = 0.2246 FKP
09 apr. 2025	1 FKP = 4.4806 TMT	1 TMT = 0.2232 FKP
10 apr. 2025	1 FKP = 4.4685 TMT	1 TMT = 0.2238 FKP
11 apr. 2025	1 FKP = 4.5277 TMT	1 TMT = 0.2209 FKP
12 apr. 2025	1 FKP = 4.5673 TMT	1 TMT = 0.2189 FKP
13 apr. 2025	1 FKP = 4.5758 TMT	1 TMT = 0.2185 FKP
14 apr. 2025	1 FKP = 4.5676 TMT	1 TMT = 0.2189 FKP
15 apr. 2025	1 FKP = 4.6242 TMT	1 TMT = 0.2163 FKP
16 apr. 2025	1 FKP = 4.6252 TMT	1 TMT = 0.2162 FKP
17 apr. 2025	1 FKP = 4.6491 TMT	1 TMT = 0.2151 FKP
18 apr. 2025	1 FKP = 4.6395 TMT	1 TMT = 0.2155 FKP
19 apr. 2025	1 FKP = 4.6471 TMT	1 TMT = 0.2152 FKP
20 apr. 2025	1 FKP = 4.6502 TMT	1 TMT = 0.215 FKP
21 apr. 2025	1 FKP = 4.6518 TMT	1 TMT = 0.215 FKP
22 apr. 2025	1 FKP = 4.6835 TMT	1 TMT = 0.2135 FKP
23 apr. 2025	1 FKP = 4.6953 TMT	1 TMT = 0.213 FKP
24 apr. 2025	1 FKP = 4.6533 TMT	1 TMT = 0.2149 FKP
25 apr. 2025	1 FKP = 4.6696 TMT	1 TMT = 0.2141 FKP
26 apr. 2025	1 FKP = 4.6786 TMT	1 TMT = 0.2137 FKP
27 apr. 2025	1 FKP = 4.6735 TMT	1 TMT = 0.214 FKP
28 apr. 2025	1 FKP = 4.6732 TMT	1 TMT = 0.214 FKP
29 apr. 2025	1 FKP = 4.6876 TMT	1 TMT = 0.2133 FKP
30 apr. 2025	1 FKP = 4.7026 TMT	1 TMT = 0.2126 FKP

May 2025

Data	FKP-TMT	TMT-FKP
01 mai 2025	1 FKP = 4.6688 TMT	1 TMT = 0.2142 FKP
02 mai 2025	1 FKP = 4.6456 TMT	1 TMT = 0.2153 FKP
03 mai 2025	1 FKP = 4.6483 TMT	1 TMT = 0.2151 FKP
04 mai 2025	1 FKP = 4.6451 TMT	1 TMT = 0.2153 FKP
05 mai 2025	1 FKP = 4.6462 TMT	1 TMT = 0.2152 FKP
06 mai 2025	1 FKP = 4.6487 TMT	1 TMT = 0.2151 FKP
07 mai 2025	1 FKP = 4.6786 TMT	1 TMT = 0.2137 FKP
08 mai 2025	1 FKP = 4.6843 TMT	1 TMT = 0.2135 FKP
09 mai 2025	1 FKP = 4.6626 TMT	1 TMT = 0.2145 FKP
10 mai 2025	1 FKP = 4.6732 TMT	1 TMT = 0.214 FKP
11 mai 2025	1 FKP = 4.6695 TMT	1 TMT = 0.2142 FKP
12 mai 2025	1 FKP = 4.669 TMT	1 TMT = 0.2142 FKP
13 mai 2025	1 FKP = 4.6167 TMT	1 TMT = 0.2166 FKP
14 mai 2025	1 FKP = 4.6538 TMT	1 TMT = 0.2149 FKP
15 mai 2025	1 FKP = 4.6617 TMT	1 TMT = 0.2145 FKP
16 mai 2025	1 FKP = 4.6583 TMT	1 TMT = 0.2147 FKP
17 mai 2025	1 FKP = 4.6465 TMT	1 TMT = 0.2152 FKP
18 mai 2025	1 FKP = 4.6553 TMT	1 TMT = 0.2148 FKP
19 mai 2025	1 FKP = 4.653 TMT	1 TMT = 0.2149 FKP
20 mai 2025	1 FKP = 4.6808 TMT	1 TMT = 0.2136 FKP
21 mai 2025	1 FKP = 4.687 TMT	1 TMT = 0.2134 FKP
22 mai 2025	1 FKP = 4.7124 TMT	1 TMT = 0.2122 FKP
23 mai 2025	1 FKP = 4.7054 TMT	1 TMT = 0.2125 FKP
24 mai 2025	1 FKP = 4.7347 TMT	1 TMT = 0.2112 FKP
25 mai 2025	1 FKP = 4.7423 TMT	1 TMT = 0.2109 FKP
26 mai 2025	1 FKP = 4.731 TMT	1 TMT = 0.2114 FKP
27 mai 2025	1 FKP = 4.7535 TMT	1 TMT = 0.2104 FKP
28 mai 2025	1 FKP = 4.7325 TMT	1 TMT = 0.2113 FKP
29 mai 2025	1 FKP = 4.7177 TMT	1 TMT = 0.212 FKP
30 mai 2025	1 FKP = 4.7272 TMT	1 TMT = 0.2115 FKP
31 mai 2025	1 FKP = 4.7203 TMT	1 TMT = 0.2119 FKP

Jun 2025

Data	FKP-TMT	TMT-FKP
01 iun. 2025	1 FKP = 4.7169 TMT	1 TMT = 0.212 FKP
02 iun. 2025	1 FKP = 4.7205 TMT	1 TMT = 0.2118 FKP
03 iun. 2025	1 FKP = 4.7485 TMT	1 TMT = 0.2106 FKP
04 iun. 2025	1 FKP = 4.7388 TMT	1 TMT = 0.211 FKP
05 iun. 2025	1 FKP = 4.7484 TMT	1 TMT = 0.2106 FKP
06 iun. 2025	1 FKP = 4.7673 TMT	1 TMT = 0.2098 FKP
07 iun. 2025	1 FKP = 4.7359 TMT	1 TMT = 0.2112 FKP
08 iun. 2025	1 FKP = 4.7388 TMT	1 TMT = 0.211 FKP
09 iun. 2025	1 FKP = 4.7363 TMT	1 TMT = 0.2111 FKP
10 iun. 2025	1 FKP = 4.7608 TMT	1 TMT = 0.21 FKP
11 iun. 2025	1 FKP = 4.741 TMT	1 TMT = 0.2109 FKP
12 iun. 2025	1 FKP = 4.7444 TMT	1 TMT = 0.2108 FKP
13 iun. 2025	1 FKP = 4.7555 TMT	1 TMT = 0.2103 FKP
14 iun. 2025	1 FKP = 4.7555 TMT	1 TMT = 0.2103 FKP

Info schimb valutar FKP-TMT si TMT-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri