> Schimb Valutar 2026 - FKP-TJS si TJS-FKP

Schimb Valutar 2026 - FKP-TJS si TJS-FKP

Schimb valutar FKP-TJS si TJS-FKP

Verificati aici ratele de schimb pentru FKP-TJS si TJS-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 12,7142 TJS

1 TJS = 0,0787 FKP

1An 2Ani 3Ani

FKP in TJSTJS in FKP

Jan 2026

Data	FKP-TJS	TJS-FKP
01 ian. 2026	1 FKP = 12.4256 TJS	1 TJS = 0.0805 FKP
02 ian. 2026	1 FKP = 12.4418 TJS	1 TJS = 0.0804 FKP
03 ian. 2026	1 FKP = 12.4373 TJS	1 TJS = 0.0804 FKP
04 ian. 2026	1 FKP = 12.427 TJS	1 TJS = 0.0805 FKP
05 ian. 2026	1 FKP = 12.4574 TJS	1 TJS = 0.0803 FKP
06 ian. 2026	1 FKP = 12.4912 TJS	1 TJS = 0.0801 FKP
07 ian. 2026	1 FKP = 12.5389 TJS	1 TJS = 0.0798 FKP
08 ian. 2026	1 FKP = 12.5264 TJS	1 TJS = 0.0798 FKP
09 ian. 2026	1 FKP = 12.5102 TJS	1 TJS = 0.0799 FKP
10 ian. 2026	1 FKP = 12.4882 TJS	1 TJS = 0.0801 FKP
11 ian. 2026	1 FKP = 12.4918 TJS	1 TJS = 0.0801 FKP
12 ian. 2026	1 FKP = 12.4693 TJS	1 TJS = 0.0802 FKP
13 ian. 2026	1 FKP = 12.5444 TJS	1 TJS = 0.0797 FKP
14 ian. 2026	1 FKP = 12.4863 TJS	1 TJS = 0.0801 FKP
15 ian. 2026	1 FKP = 12.5193 TJS	1 TJS = 0.0799 FKP
16 ian. 2026	1 FKP = 12.4412 TJS	1 TJS = 0.0804 FKP
17 ian. 2026	1 FKP = 12.4528 TJS	1 TJS = 0.0803 FKP
18 ian. 2026	1 FKP = 12.4519 TJS	1 TJS = 0.0803 FKP
19 ian. 2026	1 FKP = 12.4566 TJS	1 TJS = 0.0803 FKP
20 ian. 2026	1 FKP = 12.5287 TJS	1 TJS = 0.0798 FKP
21 ian. 2026	1 FKP = 12.5536 TJS	1 TJS = 0.0797 FKP
22 ian. 2026	1 FKP = 12.5244 TJS	1 TJS = 0.0798 FKP
23 ian. 2026	1 FKP = 12.6116 TJS	1 TJS = 0.0793 FKP
24 ian. 2026	1 FKP = 12.6071 TJS	1 TJS = 0.0793 FKP
25 ian. 2026	1 FKP = 12.658 TJS	1 TJS = 0.079 FKP
26 ian. 2026	1 FKP = 12.7197 TJS	1 TJS = 0.0786 FKP
27 ian. 2026	1 FKP = 12.7759 TJS	1 TJS = 0.0783 FKP
28 ian. 2026	1 FKP = 12.8721 TJS	1 TJS = 0.0777 FKP
29 ian. 2026	1 FKP = 12.8861 TJS	1 TJS = 0.0776 FKP
30 ian. 2026	1 FKP = 12.8791 TJS	1 TJS = 0.0776 FKP
31 ian. 2026	1 FKP = 12.9131 TJS	1 TJS = 0.0774 FKP

Feb 2026

Data	FKP-TJS	TJS-FKP
01 feb. 2026	1 FKP = 12.8821 TJS	1 TJS = 0.0776 FKP
02 feb. 2026	1 FKP = 12.8123 TJS	1 TJS = 0.0781 FKP
03 feb. 2026	1 FKP = 12.7521 TJS	1 TJS = 0.0784 FKP
04 feb. 2026	1 FKP = 12.7963 TJS	1 TJS = 0.0781 FKP
05 feb. 2026	1 FKP = 12.7871 TJS	1 TJS = 0.0782 FKP
06 feb. 2026	1 FKP = 12.6968 TJS	1 TJS = 0.0788 FKP
07 feb. 2026	1 FKP = 12.71 TJS	1 TJS = 0.0787 FKP
08 feb. 2026	1 FKP = 12.7179 TJS	1 TJS = 0.0786 FKP
09 feb. 2026	1 FKP = 12.7308 TJS	1 TJS = 0.0785 FKP
10 feb. 2026	1 FKP = 12.8221 TJS	1 TJS = 0.078 FKP
11 feb. 2026	1 FKP = 12.8328 TJS	1 TJS = 0.0779 FKP
12 feb. 2026	1 FKP = 12.8564 TJS	1 TJS = 0.0778 FKP
13 feb. 2026	1 FKP = 12.861 TJS	1 TJS = 0.0778 FKP
14 feb. 2026	1 FKP = 12.8586 TJS	1 TJS = 0.0778 FKP
15 feb. 2026	1 FKP = 12.8674 TJS	1 TJS = 0.0777 FKP
16 feb. 2026	1 FKP = 12.8782 TJS	1 TJS = 0.0777 FKP
17 feb. 2026	1 FKP = 12.8931 TJS	1 TJS = 0.0776 FKP
18 feb. 2026	1 FKP = 12.7625 TJS	1 TJS = 0.0784 FKP
19 feb. 2026	1 FKP = 12.7981 TJS	1 TJS = 0.0781 FKP
20 feb. 2026	1 FKP = 12.7399 TJS	1 TJS = 0.0785 FKP
21 feb. 2026	1 FKP = 12.7616 TJS	1 TJS = 0.0784 FKP
22 feb. 2026	1 FKP = 12.7438 TJS	1 TJS = 0.0785 FKP
23 feb. 2026	1 FKP = 12.7601 TJS	1 TJS = 0.0784 FKP
24 feb. 2026	1 FKP = 12.8035 TJS	1 TJS = 0.0781 FKP
25 feb. 2026	1 FKP = 12.8256 TJS	1 TJS = 0.078 FKP
26 feb. 2026	1 FKP = 12.8708 TJS	1 TJS = 0.0777 FKP
27 feb. 2026	1 FKP = 12.8397 TJS	1 TJS = 0.0779 FKP
28 feb. 2026	1 FKP = 12.7819 TJS	1 TJS = 0.0782 FKP

Mar 2026

Data	FKP-TJS	TJS-FKP
01 mar. 2026	1 FKP = 12.8099 TJS	1 TJS = 0.0781 FKP
02 mar. 2026	1 FKP = 12.8492 TJS	1 TJS = 0.0778 FKP
03 mar. 2026	1 FKP = 12.7834 TJS	1 TJS = 0.0782 FKP
04 mar. 2026	1 FKP = 12.7383 TJS	1 TJS = 0.0785 FKP
05 mar. 2026	1 FKP = 12.8175 TJS	1 TJS = 0.078 FKP
06 mar. 2026	1 FKP = 12.8059 TJS	1 TJS = 0.0781 FKP
07 mar. 2026	1 FKP = 12.8141 TJS	1 TJS = 0.078 FKP
08 mar. 2026	1 FKP = 12.8234 TJS	1 TJS = 0.078 FKP
09 mar. 2026	1 FKP = 12.8562 TJS	1 TJS = 0.0778 FKP
10 mar. 2026	1 FKP = 12.83 TJS	1 TJS = 0.0779 FKP
11 mar. 2026	1 FKP = 12.8968 TJS	1 TJS = 0.0775 FKP
12 mar. 2026	1 FKP = 12.8607 TJS	1 TJS = 0.0778 FKP
13 mar. 2026	1 FKP = 12.8015 TJS	1 TJS = 0.0781 FKP
14 mar. 2026	1 FKP = 12.6885 TJS	1 TJS = 0.0788 FKP
15 mar. 2026	1 FKP = 12.7487 TJS	1 TJS = 0.0784 FKP
16 mar. 2026	1 FKP = 12.7136 TJS	1 TJS = 0.0787 FKP
17 mar. 2026	1 FKP = 12.7381 TJS	1 TJS = 0.0785 FKP
18 mar. 2026	1 FKP = 12.781 TJS	1 TJS = 0.0782 FKP
19 mar. 2026	1 FKP = 12.7611 TJS	1 TJS = 0.0784 FKP
20 mar. 2026	1 FKP = 12.8195 TJS	1 TJS = 0.078 FKP
21 mar. 2026	1 FKP = 12.7568 TJS	1 TJS = 0.0784 FKP
22 mar. 2026	1 FKP = 12.7916 TJS	1 TJS = 0.0782 FKP
23 mar. 2026	1 FKP = 12.7286 TJS	1 TJS = 0.0786 FKP
24 mar. 2026	1 FKP = 12.8473 TJS	1 TJS = 0.0778 FKP
25 mar. 2026	1 FKP = 12.8222 TJS	1 TJS = 0.078 FKP
26 mar. 2026	1 FKP = 12.7883 TJS	1 TJS = 0.0782 FKP
27 mar. 2026	1 FKP = 12.7574 TJS	1 TJS = 0.0784 FKP
28 mar. 2026	1 FKP = 12.7023 TJS	1 TJS = 0.0787 FKP
29 mar. 2026	1 FKP = 12.6524 TJS	1 TJS = 0.079 FKP
30 mar. 2026	1 FKP = 12.7734 TJS	1 TJS = 0.0783 FKP
31 mar. 2026	1 FKP = 12.6383 TJS	1 TJS = 0.0791 FKP

Apr 2026

Data	FKP-TJS	TJS-FKP
01 apr. 2026	1 FKP = 12.6046 TJS	1 TJS = 0.0793 FKP
02 apr. 2026	1 FKP = 12.7781 TJS	1 TJS = 0.0783 FKP
03 apr. 2026	1 FKP = 12.6602 TJS	1 TJS = 0.079 FKP
04 apr. 2026	1 FKP = 12.6232 TJS	1 TJS = 0.0792 FKP
05 apr. 2026	1 FKP = 12.6249 TJS	1 TJS = 0.0792 FKP
06 apr. 2026	1 FKP = 12.6306 TJS	1 TJS = 0.0792 FKP
07 apr. 2026	1 FKP = 12.594 TJS	1 TJS = 0.0794 FKP
08 apr. 2026	1 FKP = 12.5773 TJS	1 TJS = 0.0795 FKP
09 apr. 2026	1 FKP = 12.7796 TJS	1 TJS = 0.0783 FKP
10 apr. 2026	1 FKP = 12.7704 TJS	1 TJS = 0.0783 FKP
11 apr. 2026	1 FKP = 12.773 TJS	1 TJS = 0.0783 FKP
12 apr. 2026	1 FKP = 12.7747 TJS	1 TJS = 0.0783 FKP
13 apr. 2026	1 FKP = 12.7497 TJS	1 TJS = 0.0784 FKP
14 apr. 2026	1 FKP = 12.7406 TJS	1 TJS = 0.0785 FKP
15 apr. 2026	1 FKP = 12.8169 TJS	1 TJS = 0.078 FKP
16 apr. 2026	1 FKP = 12.8633 TJS	1 TJS = 0.0777 FKP
17 apr. 2026	1 FKP = 12.7626 TJS	1 TJS = 0.0784 FKP
18 apr. 2026	1 FKP = 12.8038 TJS	1 TJS = 0.0781 FKP
19 apr. 2026	1 FKP = 12.7744 TJS	1 TJS = 0.0783 FKP
20 apr. 2026	1 FKP = 12.8008 TJS	1 TJS = 0.0781 FKP
21 apr. 2026	1 FKP = 12.7273 TJS	1 TJS = 0.0786 FKP
22 apr. 2026	1 FKP = 12.7264 TJS	1 TJS = 0.0786 FKP
23 apr. 2026	1 FKP = 12.7575 TJS	1 TJS = 0.0784 FKP
24 apr. 2026	1 FKP = 12.6822 TJS	1 TJS = 0.0789 FKP
25 apr. 2026	1 FKP = 12.683 TJS	1 TJS = 0.0788 FKP
26 apr. 2026	1 FKP = 12.6994 TJS	1 TJS = 0.0787 FKP
27 apr. 2026	1 FKP = 12.6829 TJS	1 TJS = 0.0788 FKP
28 apr. 2026	1 FKP = 12.7081 TJS	1 TJS = 0.0787 FKP
29 apr. 2026	1 FKP = 12.6708 TJS	1 TJS = 0.0789 FKP
30 apr. 2026	1 FKP = 12.656 TJS	1 TJS = 0.079 FKP

May 2026

Data	FKP-TJS	TJS-FKP
01 mai 2026	1 FKP = 12.7404 TJS	1 TJS = 0.0785 FKP
02 mai 2026	1 FKP = 12.7774 TJS	1 TJS = 0.0783 FKP
03 mai 2026	1 FKP = 12.7363 TJS	1 TJS = 0.0785 FKP
04 mai 2026	1 FKP = 12.7179 TJS	1 TJS = 0.0786 FKP
05 mai 2026	1 FKP = 12.6594 TJS	1 TJS = 0.079 FKP
06 mai 2026	1 FKP = 12.6899 TJS	1 TJS = 0.0788 FKP
07 mai 2026	1 FKP = 12.7102 TJS	1 TJS = 0.0787 FKP
08 mai 2026	1 FKP = 12.6966 TJS	1 TJS = 0.0788 FKP
09 mai 2026	1 FKP = 12.6781 TJS	1 TJS = 0.0789 FKP
10 mai 2026	1 FKP = 12.6833 TJS	1 TJS = 0.0788 FKP
11 mai 2026	1 FKP = 12.7576 TJS	1 TJS = 0.0784 FKP
12 mai 2026	1 FKP = 12.7632 TJS	1 TJS = 0.0784 FKP

Info schimb valutar FKP-TJS si TJS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri